| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 20.25 | 20.5 | 20.1 | 20.25 | 20.25 | +0.2 (+1.00%) | 40,446 |
| 4 Jun 2015 | INR | 20.85 | 20.85 | 19.5 | 20.05 | 20.05 | -0.4 (-1.96%) | 76,592 |
| 3 Jun 2015 | INR | 21.8 | 22.4 | 19.7 | 20.45 | 20.45 | -1.45 (-6.62%) | 205,841 |
| 2 Jun 2015 | INR | 22.65 | 22.65 | 21.75 | 21.9 | 21.9 | -0.4 (-1.79%) | 49,329 |
| 1 Jun 2015 | INR | 23 | 23 | 22.15 | 22.3 | 22.3 | -0.35 (-1.55%) | 34,074 |
| 29 May 2015 | INR | 22.35 | 22.8 | 22.35 | 22.65 | 22.65 | +0.2 (+0.89%) | 38,987 |
| 28 May 2015 | INR | 22.25 | 23 | 22.25 | 22.45 | 22.45 | -0.15 (-0.66%) | 40,792 |
| 27 May 2015 | INR | 22.5 | 22.75 | 22 | 22.6 | 22.6 | -0.05 (-0.22%) | 38,523 |
| 26 May 2015 | INR | 22.8 | 22.85 | 22.25 | 22.65 | 22.65 | +0.05 (+0.22%) | 23,229 |
| 25 May 2015 | INR | 22.7 | 23 | 22.05 | 22.6 | 22.6 | -0.1 (-0.44%) | 91,619 |
| 22 May 2015 | INR | 22.7 | 22.95 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 53,998 |
| 21 May 2015 | INR | 22.7 | 22.95 | 22.7 | 22.75 | 22.75 | +0.05 (+0.22%) | 47,995 |
| 20 May 2015 | INR | 22.6 | 23 | 22.6 | 22.7 | 22.7 | -0.05 (-0.22%) | 23,774 |
| 19 May 2015 | INR | 22.85 | 23.2 | 22.7 | 22.75 | 22.75 | -0.1 (-0.44%) | 118,783 |
| 18 May 2015 | INR | 22.85 | 23.15 | 22.7 | 22.85 | 22.85 | 0.0 (0.0%) | 62,210 |
| 15 May 2015 | INR | 22.75 | 23.2 | 22.7 | 22.85 | 22.85 | +0.2 (+0.88%) | 54,936 |
| 14 May 2015 | INR | 22.4 | 22.9 | 22.25 | 22.65 | 22.65 | +0.25 (+1.12%) | 35,494 |
| 13 May 2015 | INR | 22.5 | 23.25 | 22.3 | 22.4 | 22.4 | +0.1 (+0.45%) | 154,438 |
| 12 May 2015 | INR | 23 | 23 | 22.2 | 22.3 | 22.3 | -0.45 (-1.98%) | 56,971 |
| 11 May 2015 | INR | 22.7 | 23.3 | 22.55 | 22.75 | 22.75 | +0.1 (+0.44%) | 104,163 |
| 8 May 2015 | INR | 22.6 | 23.1 | 22.5 | 22.65 | 22.65 | +0.55 (+2.49%) | 42,714 |
| 7 May 2015 | INR | 22.65 | 23 | 21.85 | 22.1 | 22.1 | -0.9 (-3.91%) | 96,096 |
| 6 May 2015 | INR | 24 | 24.05 | 22.8 | 23 | 23 | -1.35 (-5.54%) | 82,772 |
| 5 May 2015 | INR | 25.3 | 25.3 | 24.1 | 24.35 | 24.35 | -0.4 (-1.62%) | 121,932 |
| 4 May 2015 | INR | 23 | 25.1 | 23 | 24.75 | 24.75 | +1.55 (+6.68%) | 156,610 |
| 30 Apr 2015 | INR | 22.9 | 23.5 | 22.8 | 23.2 | 23.2 | +0.05 (+0.22%) | 172,777 |
| 29 Apr 2015 | INR | 22.8 | 23.6 | 22.4 | 23.15 | 23.15 | +0.35 (+1.54%) | 63,812 |
| 28 Apr 2015 | INR | 22.2 | 22.9 | 22 | 22.8 | 22.8 | +0.85 (+3.87%) | 81,130 |
| 27 Apr 2015 | INR | 23.55 | 23.55 | 21.75 | 21.95 | 21.95 | -1.6 (-6.79%) | 88,641 |
| 24 Apr 2015 | INR | 24.5 | 24.5 | 23.5 | 23.55 | 23.55 | -0.7 (-2.89%) | 56,679 |
