| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 24.35 | 24.65 | 24.1 | 24.25 | 24.25 | +0.15 (+0.62%) | 35,024 |
| 22 Apr 2015 | INR | 25.3 | 25.45 | 23.8 | 24.1 | 24.1 | -0.8 (-3.21%) | 191,263 |
| 21 Apr 2015 | INR | 25.05 | 25.6 | 24.75 | 24.9 | 24.9 | -0.15 (-0.60%) | 67,145 |
| 20 Apr 2015 | INR | 25.3 | 25.9 | 24.8 | 25.05 | 25.05 | -0.5 (-1.96%) | 94,601 |
| 17 Apr 2015 | INR | 25.9 | 26.2 | 25.35 | 25.55 | 25.55 | -0.45 (-1.73%) | 54,289 |
| 16 Apr 2015 | INR | 26.75 | 26.85 | 25.8 | 26 | 26 | -0.7 (-2.62%) | 90,387 |
| 15 Apr 2015 | INR | 26.9 | 27.75 | 26.2 | 26.7 | 26.7 | -0.2 (-0.74%) | 195,808 |
| 13 Apr 2015 | INR | 27.25 | 27.5 | 26.6 | 26.9 | 26.9 | -0.25 (-0.92%) | 133,595 |
| 10 Apr 2015 | INR | 26.05 | 27.4 | 25.8 | 27.15 | 27.15 | +1.15 (+4.42%) | 157,898 |
| 9 Apr 2015 | INR | 26.1 | 26.45 | 25.8 | 26 | 26 | -0.05 (-0.19%) | 68,604 |
| 8 Apr 2015 | INR | 25.6 | 26.8 | 25.1 | 26.05 | 26.05 | +0.75 (+2.96%) | 126,203 |
| 7 Apr 2015 | INR | 25.5 | 25.85 | 24.8 | 25.3 | 25.3 | -0.55 (-2.13%) | 205,092 |
| 6 Apr 2015 | INR | 24.15 | 26.25 | 23.65 | 25.85 | 25.85 | +2.05 (+8.61%) | 221,254 |
| 1 Apr 2015 | INR | 23.45 | 24 | 23.45 | 23.8 | 23.8 | +0.25 (+1.06%) | 76,723 |
| 31 Mar 2015 | INR | 23.6 | 24.45 | 23.3 | 23.55 | 23.55 | -0.05 (-0.21%) | 74,735 |
| 30 Mar 2015 | INR | 23.15 | 24.25 | 23.15 | 23.6 | 23.6 | +0.75 (+3.28%) | 100,664 |
| 27 Mar 2015 | INR | 22.05 | 23.4 | 22 | 22.85 | 22.85 | +0.65 (+2.93%) | 140,255 |
| 26 Mar 2015 | INR | 22.6 | 22.75 | 22 | 22.2 | 22.2 | -0.5 (-2.20%) | 107,268 |
| 25 Mar 2015 | INR | 22.6 | 23.45 | 22.6 | 22.7 | 22.7 | -0.3 (-1.30%) | 293,315 |
| 24 Mar 2015 | INR | 24.75 | 24.75 | 22.8 | 23 | 23 | -0.3 (-1.29%) | 83,389 |
| 23 Mar 2015 | INR | 24.2 | 24.2 | 23 | 23.3 | 23.3 | -0.55 (-2.31%) | 71,242 |
| 20 Mar 2015 | INR | 24.7 | 25.2 | 23.55 | 23.85 | 23.85 | -1 (-4.02%) | 166,437 |
| 19 Mar 2015 | INR | 25.95 | 26.35 | 24.55 | 24.85 | 24.85 | -0.8 (-3.12%) | 79,789 |
| 18 Mar 2015 | INR | 25.65 | 26 | 25.6 | 25.65 | 25.65 | +0.15 (+0.59%) | 90,399 |
| 17 Mar 2015 | INR | 26.5 | 26.5 | 25.15 | 25.5 | 25.5 | -0.35 (-1.35%) | 59,731 |
| 16 Mar 2015 | INR | 26.25 | 26.45 | 25.3 | 25.85 | 25.85 | -0.3 (-1.15%) | 74,232 |
| 13 Mar 2015 | INR | 27.35 | 27.4 | 26 | 26.15 | 26.15 | -0.85 (-3.15%) | 141,627 |
| 12 Mar 2015 | INR | 26.8 | 27.4 | 26.45 | 27 | 27 | +0.15 (+0.56%) | 98,741 |
| 11 Mar 2015 | INR | 27.3 | 27.55 | 26.55 | 26.85 | 26.85 | -0.3 (-1.10%) | 65,932 |
| 10 Mar 2015 | INR | 27.9 | 28 | 27 | 27.15 | 27.15 | -0.4 (-1.45%) | 38,844 |
