| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 28 | 28.2 | 27.25 | 27.55 | 27.55 | -0.65 (-2.30%) | 102,256 |
| 5 Mar 2015 | INR | 28.65 | 28.85 | 26.8 | 28.2 | 28.2 | -0.15 (-0.53%) | 113,867 |
| 4 Mar 2015 | INR | 29.9 | 29.9 | 28.15 | 28.35 | 28.35 | -0.8 (-2.74%) | 159,983 |
| 3 Mar 2015 | INR | 29.7 | 29.95 | 28.85 | 29.15 | 29.15 | -0.2 (-0.68%) | 127,408 |
| 2 Mar 2015 | INR | 28.75 | 29.55 | 28.5 | 29.35 | 29.35 | +0.9 (+3.16%) | 207,146 |
| 28 Feb 2015 | INR | 29.6 | 30.7 | 28.1 | 28.45 | 28.45 | -1.15 (-3.89%) | 343,564 |
| 27 Feb 2015 | INR | 28.4 | 29.85 | 27.9 | 29.6 | 29.6 | +1.6 (+5.71%) | 243,662 |
| 26 Feb 2015 | INR | 28.6 | 28.9 | 27.8 | 28 | 28 | -0.25 (-0.88%) | 71,728 |
| 25 Feb 2015 | INR | 29 | 29.6 | 28 | 28.25 | 28.25 | -0.45 (-1.57%) | 128,090 |
| 24 Feb 2015 | INR | 28.9 | 29.3 | 28.4 | 28.7 | 28.7 | +0.45 (+1.59%) | 161,860 |
| 23 Feb 2015 | INR | 29.45 | 29.95 | 26.65 | 28.25 | 28.25 | -1.2 (-4.07%) | 224,126 |
| 20 Feb 2015 | INR | 29.45 | 30 | 28.5 | 29.45 | 29.45 | +0.25 (+0.86%) | 171,596 |
| 19 Feb 2015 | INR | 29.75 | 30.3 | 28.65 | 29.2 | 29.2 | -0.65 (-2.18%) | 86,162 |
| 18 Feb 2015 | INR | 29.35 | 30.5 | 29.15 | 29.85 | 29.85 | +0.5 (+1.70%) | 206,735 |
| 16 Feb 2015 | INR | 30 | 30.35 | 29.15 | 29.35 | 29.35 | -0.55 (-1.84%) | 172,300 |
| 13 Feb 2015 | INR | 28.85 | 31.35 | 28.85 | 29.9 | 29.9 | +1.35 (+4.73%) | 754,922 |
| 12 Feb 2015 | INR | 27.55 | 29.3 | 27.5 | 28.55 | 28.55 | +1.65 (+6.13%) | 629,427 |
| 11 Feb 2015 | INR | 25.5 | 28.45 | 25.5 | 26.9 | 26.9 | +1.2 (+4.67%) | 1,168,443 |
| 10 Feb 2015 | INR | 25.05 | 26.35 | 24.9 | 25.7 | 25.7 | +0.4 (+1.58%) | 91,618 |
| 9 Feb 2015 | INR | 27 | 27 | 25.05 | 25.3 | 25.3 | -0.95 (-3.62%) | 73,060 |
| 6 Feb 2015 | INR | 26.65 | 27.45 | 24.25 | 26.25 | 26.25 | -0.45 (-1.69%) | 224,216 |
| 5 Feb 2015 | INR | 27.65 | 28.35 | 26.4 | 26.7 | 26.7 | -0.9 (-3.26%) | 172,468 |
| 4 Feb 2015 | INR | 27.35 | 29.1 | 26.85 | 27.6 | 27.6 | +0.55 (+2.03%) | 370,844 |
| 3 Feb 2015 | INR | 28.6 | 28.7 | 26.9 | 27.05 | 27.05 | -1.15 (-4.08%) | 156,553 |
| 2 Feb 2015 | INR | 26.8 | 29.4 | 26.65 | 28.2 | 28.2 | +1.6 (+6.02%) | 463,171 |
| 30 Jan 2015 | INR | 26.45 | 27.8 | 26.35 | 26.6 | 26.6 | +0.55 (+2.11%) | 446,590 |
| 29 Jan 2015 | INR | 25.3 | 26.75 | 25.3 | 26.05 | 26.05 | +0.8 (+3.17%) | 124,028 |
| 28 Jan 2015 | INR | 25.65 | 26.15 | 25.2 | 25.25 | 25.25 | -0.5 (-1.94%) | 152,663 |
| 27 Jan 2015 | INR | 26.4 | 26.85 | 25.6 | 25.75 | 25.75 | -0.65 (-2.46%) | 58,424 |
| 23 Jan 2015 | INR | 27 | 27.2 | 26.15 | 26.4 | 26.4 | -0.35 (-1.31%) | 77,368 |
