| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 26.85 | 27.3 | 26.5 | 26.75 | 26.75 | -0.1 (-0.37%) | 59,726 |
| 21 Jan 2015 | INR | 27.35 | 28 | 26.7 | 26.85 | 26.85 | -0.35 (-1.29%) | 180,230 |
| 20 Jan 2015 | INR | 26.95 | 27.4 | 26.25 | 27.2 | 27.2 | +0.9 (+3.42%) | 183,801 |
| 19 Jan 2015 | INR | 26.5 | 27.25 | 26.2 | 26.3 | 26.3 | -0.1 (-0.38%) | 148,417 |
| 16 Jan 2015 | INR | 27.15 | 27.75 | 26 | 26.4 | 26.4 | -0.65 (-2.40%) | 234,082 |
| 15 Jan 2015 | INR | 26.45 | 28 | 25.65 | 27.05 | 27.05 | +1.45 (+5.66%) | 660,974 |
| 14 Jan 2015 | INR | 24.6 | 26.4 | 24.3 | 25.6 | 25.6 | +0.9 (+3.64%) | 249,702 |
| 13 Jan 2015 | INR | 25.6 | 25.75 | 24.1 | 24.7 | 24.7 | -0.95 (-3.70%) | 93,685 |
| 12 Jan 2015 | INR | 25.65 | 25.95 | 25.35 | 25.65 | 25.65 | +0.3 (+1.18%) | 158,366 |
| 9 Jan 2015 | INR | 25.8 | 26 | 25.25 | 25.35 | 25.35 | -0.25 (-0.98%) | 89,027 |
| 8 Jan 2015 | INR | 25.65 | 25.8 | 25.15 | 25.6 | 25.6 | +0.65 (+2.61%) | 113,428 |
| 7 Jan 2015 | INR | 25.2 | 25.7 | 24.4 | 24.95 | 24.95 | -0.1 (-0.40%) | 110,733 |
| 6 Jan 2015 | INR | 26.1 | 26.1 | 24.85 | 25.05 | 25.05 | -1.1 (-4.21%) | 177,467 |
| 5 Jan 2015 | INR | 26.05 | 28.15 | 25.6 | 26.15 | 26.15 | -0.45 (-1.69%) | 535,819 |
| 2 Jan 2015 | INR | 24.6 | 27.2 | 24.45 | 26.6 | 26.6 | +2.05 (+8.35%) | 414,465 |
| 1 Jan 2015 | INR | 24 | 24.85 | 23.55 | 24.55 | 24.55 | +0.7 (+2.94%) | 120,405 |
| 31 Dec 2014 | INR | 23.15 | 24 | 23.15 | 23.85 | 23.85 | +0.65 (+2.80%) | 227,830 |
| 30 Dec 2014 | INR | 24 | 24.3 | 22.95 | 23.2 | 23.2 | -0.75 (-3.13%) | 272,307 |
| 29 Dec 2014 | INR | 24.4 | 24.75 | 23.7 | 23.95 | 23.95 | +0.1 (+0.42%) | 413,105 |
| 26 Dec 2014 | INR | 24.5 | 24.65 | 23.55 | 23.85 | 23.85 | -0.25 (-1.04%) | 119,288 |
| 24 Dec 2014 | INR | 24.3 | 24.8 | 23.85 | 24.1 | 24.1 | -0.25 (-1.03%) | 225,153 |
| 23 Dec 2014 | INR | 24.75 | 24.75 | 24.1 | 24.35 | 24.35 | -0.1 (-0.41%) | 90,618 |
| 22 Dec 2014 | INR | 25.75 | 25.95 | 24.2 | 24.45 | 24.45 | -0.45 (-1.81%) | 161,379 |
| 19 Dec 2014 | INR | 26.1 | 26.85 | 24.65 | 24.9 | 24.9 | -1.15 (-4.41%) | 330,580 |
| 18 Dec 2014 | INR | 26.05 | 28.95 | 25.85 | 26.05 | 26.05 | +0.6 (+2.36%) | 143,477 |
| 17 Dec 2014 | INR | 26 | 26.7 | 24.35 | 25.45 | 25.45 | -0.85 (-3.23%) | 241,971 |
| 16 Dec 2014 | INR | 27 | 27.5 | 25.75 | 26.3 | 26.3 | -1.15 (-4.19%) | 94,271 |
| 15 Dec 2014 | INR | 28.15 | 28.3 | 27.35 | 27.45 | 27.45 | -0.75 (-2.66%) | 134,095 |
| 12 Dec 2014 | INR | 29.8 | 29.8 | 28.05 | 28.2 | 28.2 | -1.15 (-3.92%) | 49,675 |
| 11 Dec 2014 | INR | 29.95 | 30.05 | 29.25 | 29.35 | 29.35 | -0.2 (-0.68%) | 43,275 |
