| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 29.3 | 30.85 | 28.05 | 30.05 | 30.05 | +0.8 (+2.74%) | 186,895 |
| 23 Oct 2014 | INR | 28.9 | 30 | 28.55 | 29.25 | 29.25 | +0.75 (+2.63%) | 60,711 |
| 22 Oct 2014 | INR | 29.5 | 29.6 | 28.4 | 28.5 | 28.5 | -0.45 (-1.55%) | 69,846 |
| 21 Oct 2014 | INR | 29.25 | 29.25 | 28.5 | 28.95 | 28.95 | +0.2 (+0.70%) | 54,507 |
| 20 Oct 2014 | INR | 29.25 | 29.85 | 28.55 | 28.75 | 28.75 | -0.1 (-0.35%) | 64,407 |
| 17 Oct 2014 | INR | 29 | 29.45 | 28.25 | 28.85 | 28.85 | +0.05 (+0.17%) | 44,221 |
| 16 Oct 2014 | INR | 29.7 | 30 | 28.5 | 28.8 | 28.8 | -1 (-3.36%) | 55,811 |
| 14 Oct 2014 | INR | 30 | 31.3 | 29.3 | 29.8 | 29.8 | -0.65 (-2.13%) | 52,716 |
| 13 Oct 2014 | INR | 30.2 | 30.7 | 30 | 30.45 | 30.45 | +0.1 (+0.33%) | 27,203 |
| 10 Oct 2014 | INR | 31.4 | 31.5 | 30.15 | 30.35 | 30.35 | -1.3 (-4.11%) | 75,750 |
| 9 Oct 2014 | INR | 30.7 | 31.85 | 30.7 | 31.65 | 31.65 | +0.7 (+2.26%) | 24,532 |
| 8 Oct 2014 | INR | 30.95 | 31.5 | 30.5 | 30.95 | 30.95 | 0.0 (0.0%) | 36,821 |
| 7 Oct 2014 | INR | 31 | 32.85 | 30.6 | 30.95 | 30.95 | -0.75 (-2.37%) | 109,467 |
| 1 Oct 2014 | INR | 31.9 | 32.65 | 31.2 | 31.7 | 31.7 | -0.55 (-1.71%) | 55,555 |
| 30 Sep 2014 | INR | 32.8 | 33.5 | 31.9 | 32.25 | 32.25 | -0.9 (-2.71%) | 101,458 |
| 29 Sep 2014 | INR | 33.2 | 33.95 | 33 | 33.15 | 33.15 | +0.45 (+1.38%) | 31,651 |
| 26 Sep 2014 | INR | 32.3 | 33 | 31.55 | 32.7 | 32.7 | +0.4 (+1.24%) | 235,299 |
| 25 Sep 2014 | INR | 33.45 | 33.45 | 32.1 | 32.3 | 32.3 | -0.4 (-1.22%) | 112,700 |
| 24 Sep 2014 | INR | 34.45 | 34.45 | 32.15 | 32.7 | 32.7 | -1.25 (-3.68%) | 94,429 |
| 23 Sep 2014 | INR | 36.3 | 36.45 | 33.65 | 33.95 | 33.95 | -2.1 (-5.83%) | 86,397 |
| 22 Sep 2014 | INR | 34.4 | 36.5 | 34.4 | 36.05 | 36.05 | +0.55 (+1.55%) | 253,544 |
| 19 Sep 2014 | INR | 35.8 | 36.6 | 35.05 | 35.5 | 35.5 | -0.1 (-0.28%) | 224,183 |
| 18 Sep 2014 | INR | 33.6 | 36 | 33.6 | 35.6 | 35.6 | +1.75 (+5.17%) | 131,074 |
| 17 Sep 2014 | INR | 34.2 | 35.4 | 32.05 | 33.85 | 33.85 | -0.35 (-1.02%) | 237,249 |
| 16 Sep 2014 | INR | 33.8 | 36.65 | 33.8 | 34.2 | 34.2 | +0.05 (+0.15%) | 593,159 |
| 15 Sep 2014 | INR | 34.05 | 35.1 | 33.9 | 34.15 | 34.15 | -0.6 (-1.73%) | 161,391 |
| 12 Sep 2014 | INR | 34.95 | 35.5 | 34.45 | 34.75 | 34.75 | +0.15 (+0.43%) | 165,720 |
| 11 Sep 2014 | INR | 34.25 | 35.2 | 34.2 | 34.6 | 34.6 | +0.85 (+2.52%) | 207,123 |
| 10 Sep 2014 | INR | 32.6 | 34.4 | 32.6 | 33.75 | 33.75 | +0.8 (+2.43%) | 196,253 |
| 9 Sep 2014 | INR | 31.85 | 33.4 | 31.6 | 32.95 | 32.95 | +1.1 (+3.45%) | 156,199 |
