| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 9.5 | 9.75 | 9.05 | 9.2 | 9.2 | -0.3 (-3.16%) | 101,597 |
| 5 Jun 2023 | INR | 9.7 | 9.7 | 9.4 | 9.5 | 9.5 | +0.25 (+2.70%) | 66,163 |
| 2 Jun 2023 | INR | 8.85 | 9.25 | 8.85 | 9.25 | 9.25 | +0.4 (+4.52%) | 29,445 |
| 1 Jun 2023 | INR | 9.4 | 9.4 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 212,075 |
| 31 May 2023 | INR | 9.7 | 10.1 | 9.25 | 9.3 | 9.3 | -0.4 (-4.12%) | 122,480 |
| 30 May 2023 | INR | 10.2 | 10.2 | 9.65 | 9.7 | 9.7 | -0.15 (-1.52%) | 18,873 |
| 29 May 2023 | INR | 10 | 10 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 16,808 |
| 26 May 2023 | INR | 9.95 | 10 | 9.65 | 9.85 | 9.85 | -0.05 (-0.51%) | 22,682 |
| 25 May 2023 | INR | 10.3 | 10.3 | 9.6 | 9.9 | 9.9 | -0.2 (-1.98%) | 113,868 |
| 24 May 2023 | INR | 11.1 | 11.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 68,945 |
| 23 May 2023 | INR | 10.55 | 10.6 | 10.3 | 10.6 | 10.6 | +0.5 (+4.95%) | 63,904 |
| 22 May 2023 | INR | 9.85 | 10.1 | 9.65 | 10.1 | 10.1 | +0.45 (+4.66%) | 64,331 |
| 19 May 2023 | INR | 10 | 10.1 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 28,015 |
| 18 May 2023 | INR | 9.95 | 10.1 | 9.5 | 9.65 | 9.65 | -0.05 (-0.52%) | 17,686 |
| 17 May 2023 | INR | 9.8 | 9.8 | 9.45 | 9.7 | 9.7 | -0.1 (-1.02%) | 31,002 |
| 16 May 2023 | INR | 9.65 | 9.8 | 9.5 | 9.8 | 9.8 | +0.15 (+1.55%) | 40,677 |
| 15 May 2023 | INR | 9.85 | 9.9 | 9.5 | 9.65 | 9.65 | -0.05 (-0.52%) | 89,828 |
| 12 May 2023 | INR | 10.1 | 10.6 | 9.65 | 9.7 | 9.7 | -0.4 (-3.96%) | 155,721 |
| 11 May 2023 | INR | 10.35 | 10.5 | 9.9 | 10.1 | 10.1 | -0.1 (-0.98%) | 38,222 |
| 10 May 2023 | INR | 10.2 | 11 | 10.15 | 10.2 | 10.2 | -0.45 (-4.23%) | 55,715 |
| 9 May 2023 | INR | 10.95 | 11.15 | 10.4 | 10.65 | 10.65 | -0.3 (-2.74%) | 54,691 |
| 8 May 2023 | INR | 11.25 | 11.25 | 10.6 | 10.95 | 10.95 | -0.1 (-0.90%) | 97,588 |
| 5 May 2023 | INR | 11.15 | 11.15 | 10.6 | 11.05 | 11.05 | +0.4 (+3.76%) | 106,456 |
| 4 May 2023 | INR | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | +0.5 (+4.93%) | 20,352 |
| 3 May 2023 | INR | 10 | 10.15 | 9.95 | 10.15 | 10.15 | +0.45 (+4.64%) | 122,631 |
| 2 May 2023 | INR | 9 | 9.7 | 8.8 | 9.7 | 9.7 | +0.45 (+4.86%) | 355,435 |
| 28 Apr 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
