| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 42.8 | 42.8 | 40.1 | 41.1 | 41.1 | -0.5 (-1.20%) | 219,510 |
| 22 Jul 2014 | INR | 42.95 | 43.6 | 41.05 | 41.6 | 41.6 | -1.35 (-3.14%) | 245,529 |
| 21 Jul 2014 | INR | 41 | 42.95 | 41 | 42.95 | 42.95 | +2 (+4.88%) | 387,123 |
| 18 Jul 2014 | INR | 41.8 | 42.5 | 40.45 | 40.95 | 40.95 | -0.85 (-2.03%) | 177,849 |
| 17 Jul 2014 | INR | 41.9 | 42.35 | 40.5 | 41.8 | 41.8 | +0.35 (+0.84%) | 375,556 |
| 16 Jul 2014 | INR | 41 | 41.45 | 39.25 | 41.45 | 41.45 | +1.95 (+4.94%) | 547,002 |
| 15 Jul 2014 | INR | 38.4 | 39.75 | 37.65 | 39.5 | 39.5 | +1.6 (+4.22%) | 228,660 |
| 14 Jul 2014 | INR | 35.85 | 38.05 | 35 | 37.9 | 37.9 | +1.65 (+4.55%) | 321,252 |
| 11 Jul 2014 | INR | 38.7 | 38.75 | 35.85 | 36.25 | 36.25 | -1.4 (-3.72%) | 733,858 |
| 10 Jul 2014 | INR | 36.4 | 38.35 | 35.05 | 37.65 | 37.65 | +1.1 (+3.01%) | 498,483 |
| 9 Jul 2014 | INR | 37.95 | 38.9 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 377,752 |
| 8 Jul 2014 | INR | 41 | 41 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 292,363 |
| 7 Jul 2014 | INR | 39.85 | 41 | 39.2 | 40.45 | 40.45 | +1.3 (+3.32%) | 510,954 |
| 4 Jul 2014 | INR | 39.2 | 40 | 38.5 | 39.15 | 39.15 | +0.7 (+1.82%) | 215,293 |
| 3 Jul 2014 | INR | 39.9 | 40.2 | 38.3 | 38.45 | 38.45 | -1.4 (-3.51%) | 172,617 |
| 2 Jul 2014 | INR | 40.2 | 40.7 | 39.75 | 39.85 | 39.85 | +0.15 (+0.38%) | 149,158 |
| 1 Jul 2014 | INR | 40.3 | 41 | 39.5 | 39.7 | 39.7 | -0.4 (-1.00%) | 201,053 |
| 30 Jun 2014 | INR | 41.8 | 41.8 | 39.2 | 40.1 | 40.1 | +0.05 (+0.12%) | 521,715 |
| 27 Jun 2014 | INR | 40.05 | 40.05 | 39 | 40.05 | 40.05 | +1.9 (+4.98%) | 579,850 |
| 26 Jun 2014 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.8 (+4.95%) | 191,128 |
| 25 Jun 2014 | INR | 35.2 | 36.35 | 34.4 | 36.35 | 36.35 | +1.7 (+4.91%) | 195,657 |
| 24 Jun 2014 | INR | 33 | 34.65 | 33 | 34.65 | 34.65 | +1.65 (+5%) | 153,007 |
| 23 Jun 2014 | INR | 34 | 35 | 32.75 | 33 | 33 | -1.45 (-4.21%) | 184,408 |
| 20 Jun 2014 | INR | 34.35 | 35.4 | 34.25 | 34.45 | 34.45 | -0.9 (-2.55%) | 108,511 |
| 19 Jun 2014 | INR | 37 | 37 | 34.6 | 35.35 | 35.35 | -0.85 (-2.35%) | 101,316 |
| 18 Jun 2014 | INR | 38 | 38.55 | 35 | 36.2 | 36.2 | -0.55 (-1.50%) | 387,337 |
| 17 Jun 2014 | INR | 36 | 37.2 | 34.75 | 36.75 | 36.75 | +1.25 (+3.52%) | 129,801 |
| 16 Jun 2014 | INR | 34.2 | 36.05 | 34.15 | 35.5 | 35.5 | -0.4 (-1.11%) | 315,794 |
| 13 Jun 2014 | INR | 37.35 | 37.35 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 80,089 |
| 12 Jun 2014 | INR | 38.9 | 38.95 | 37.1 | 37.75 | 37.75 | -0.15 (-0.40%) | 343,699 |
