| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2013 | INR | 18.3 | 18.5 | 18.1 | 18.3 | 18.3 | +0.4 (+2.23%) | 45,267 |
| 31 Oct 2013 | INR | 17.85 | 18.15 | 17.35 | 17.9 | 17.9 | -0.3 (-1.65%) | 42,496 |
| 30 Oct 2013 | INR | 18.25 | 18.4 | 18 | 18.2 | 18.2 | +0.1 (+0.55%) | 30,260 |
| 29 Oct 2013 | INR | 18.15 | 18.45 | 17.2 | 18.1 | 18.1 | +0.4 (+2.26%) | 93,020 |
| 28 Oct 2013 | INR | 18.05 | 18.45 | 17.4 | 17.7 | 17.7 | -0.05 (-0.28%) | 37,617 |
| 25 Oct 2013 | INR | 18.05 | 18.4 | 17.6 | 17.75 | 17.75 | -0.45 (-2.47%) | 33,042 |
| 24 Oct 2013 | INR | 18 | 19.05 | 18 | 18.2 | 18.2 | -0.05 (-0.27%) | 110,972 |
| 23 Oct 2013 | INR | 18 | 18.75 | 18 | 18.25 | 18.25 | -0.15 (-0.82%) | 41,276 |
| 22 Oct 2013 | INR | 18 | 19 | 18 | 18.4 | 18.4 | -0.05 (-0.27%) | 61,926 |
| 21 Oct 2013 | INR | 18.2 | 18.8 | 17.8 | 18.45 | 18.45 | +0.65 (+3.65%) | 78,522 |
| 18 Oct 2013 | INR | 17.75 | 18.15 | 17.4 | 17.8 | 17.8 | +0.2 (+1.14%) | 56,956 |
| 17 Oct 2013 | INR | 18.05 | 18.5 | 17.1 | 17.6 | 17.6 | -0.55 (-3.03%) | 68,784 |
| 15 Oct 2013 | INR | 18.95 | 19.1 | 17.95 | 18.15 | 18.15 | -0.45 (-2.42%) | 41,714 |
| 14 Oct 2013 | INR | 19.2 | 19.2 | 18.55 | 18.6 | 18.6 | -0.45 (-2.36%) | 42,206 |
| 11 Oct 2013 | INR | 19.3 | 19.8 | 18.55 | 19.05 | 19.05 | -0.1 (-0.52%) | 230,017 |
| 10 Oct 2013 | INR | 18.5 | 20.7 | 17.4 | 19.15 | 19.15 | +1.25 (+6.98%) | 436,080 |
| 9 Oct 2013 | INR | 17 | 18.4 | 17 | 17.9 | 17.9 | +0.9 (+5.29%) | 117,560 |
| 8 Oct 2013 | INR | 17 | 17.45 | 16.85 | 17 | 17 | -0.05 (-0.29%) | 38,309 |
| 7 Oct 2013 | INR | 16.4 | 17.25 | 16.05 | 17.05 | 17.05 | +0.65 (+3.96%) | 98,860 |
| 4 Oct 2013 | INR | 16.05 | 16.7 | 16.05 | 16.4 | 16.4 | +0.25 (+1.55%) | 82,934 |
| 3 Oct 2013 | INR | 15.75 | 16.35 | 15.75 | 16.15 | 16.15 | +0.3 (+1.89%) | 43,434 |
| 1 Oct 2013 | INR | 15.7 | 16 | 15.65 | 15.85 | 15.85 | +0.1 (+0.63%) | 32,156 |
| 30 Sep 2013 | INR | 15.85 | 16.05 | 15.55 | 15.75 | 15.75 | -0.25 (-1.56%) | 92,054 |
| 27 Sep 2013 | INR | 16.4 | 16.5 | 15.95 | 16 | 16 | -0.4 (-2.44%) | 51,341 |
| 26 Sep 2013 | INR | 15.7 | 16.6 | 15.7 | 16.4 | 16.4 | +0.25 (+1.55%) | 54,145 |
| 25 Sep 2013 | INR | 15.7 | 16.35 | 15.7 | 16.15 | 16.15 | +0.35 (+2.22%) | 117,273 |
| 24 Sep 2013 | INR | 16 | 16.25 | 15.7 | 15.8 | 15.8 | -0.15 (-0.94%) | 106,164 |
| 23 Sep 2013 | INR | 16.4 | 16.4 | 15.85 | 15.95 | 15.95 | -0.35 (-2.15%) | 40,921 |
| 20 Sep 2013 | INR | 16.3 | 16.8 | 16.1 | 16.3 | 16.3 | -0.35 (-2.10%) | 96,813 |
| 19 Sep 2013 | INR | 16.8 | 16.9 | 16.3 | 16.65 | 16.65 | +0.55 (+3.42%) | 135,955 |
