| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | INR | 16.05 | 16.35 | 15.55 | 16.1 | 16.1 | +0.35 (+2.22%) | 272,830 |
| 17 Sep 2013 | INR | 15.85 | 16 | 15.2 | 15.75 | 15.75 | -0.25 (-1.56%) | 60,819 |
| 16 Sep 2013 | INR | 16.9 | 16.9 | 15.6 | 16 | 16 | -0.05 (-0.31%) | 509,331 |
| 13 Sep 2013 | INR | 15.8 | 16.35 | 15.4 | 16.05 | 16.05 | +0.05 (+0.31%) | 510,915 |
| 12 Sep 2013 | INR | 16.1 | 16.75 | 15.85 | 16 | 16 | -0.05 (-0.31%) | 162,111 |
| 11 Sep 2013 | INR | 15.9 | 16.2 | 14.8 | 16.05 | 16.05 | +1.05 (+7%) | 189,117 |
| 10 Sep 2013 | INR | 14.5 | 15.25 | 14.5 | 15 | 15 | +0.3 (+2.04%) | 92,023 |
| 6 Sep 2013 | INR | 14.95 | 15.15 | 14.55 | 14.7 | 14.7 | +0.1 (+0.68%) | 84,736 |
| 5 Sep 2013 | INR | 14.35 | 15.25 | 14.35 | 14.6 | 14.6 | +0.15 (+1.04%) | 100,242 |
| 4 Sep 2013 | INR | 13.55 | 14.6 | 13.55 | 14.45 | 14.45 | +0.3 (+2.12%) | 20,218 |
| 3 Sep 2013 | INR | 14.5 | 14.8 | 14 | 14.15 | 14.15 | -0.4 (-2.75%) | 43,095 |
| 2 Sep 2013 | INR | 14.55 | 14.8 | 14.2 | 14.55 | 14.55 | +0.4 (+2.83%) | 69,793 |
| 30 Aug 2013 | INR | 14.4 | 14.65 | 13.95 | 14.15 | 14.15 | +0.15 (+1.07%) | 132,066 |
| 29 Aug 2013 | INR | 14.2 | 14.7 | 13.75 | 14 | 14 | +0.05 (+0.36%) | 62,395 |
| 28 Aug 2013 | INR | 13.9 | 14.15 | 13.4 | 13.95 | 13.95 | -0.1 (-0.71%) | 70,825 |
| 27 Aug 2013 | INR | 14.45 | 14.95 | 13.9 | 14.05 | 14.05 | -0.5 (-3.44%) | 120,410 |
| 26 Aug 2013 | INR | 14.55 | 15.4 | 14.3 | 14.55 | 14.55 | -0.35 (-2.35%) | 92,105 |
| 23 Aug 2013 | INR | 14.9 | 15 | 14.35 | 14.9 | 14.9 | +0.4 (+2.76%) | 99,113 |
| 22 Aug 2013 | INR | 15.15 | 15.15 | 13.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 64,112 |
| 21 Aug 2013 | INR | 16 | 16 | 13.65 | 14 | 14 | -1.1 (-7.28%) | 176,187 |
| 20 Aug 2013 | INR | 14.3 | 15.3 | 14.15 | 15.1 | 15.1 | +0.5 (+3.42%) | 59,505 |
| 19 Aug 2013 | INR | 14.9 | 15 | 13.5 | 14.6 | 14.6 | -0.3 (-2.01%) | 59,240 |
| 16 Aug 2013 | INR | 15.1 | 15.7 | 14.7 | 14.9 | 14.9 | -1 (-6.29%) | 113,027 |
| 14 Aug 2013 | INR | 15.95 | 16.35 | 14.8 | 15.9 | 15.9 | +0.25 (+1.60%) | 160,052 |
| 13 Aug 2013 | INR | 15.7 | 15.9 | 14.85 | 15.65 | 15.65 | +0.3 (+1.95%) | 79,105 |
| 12 Aug 2013 | INR | 13.65 | 15.5 | 13.65 | 15.35 | 15.35 | +1.65 (+12.04%) | 191,956 |
| 8 Aug 2013 | INR | 13.5 | 14.15 | 13.5 | 13.7 | 13.7 | +0.25 (+1.86%) | 60,805 |
| 7 Aug 2013 | INR | 12.4 | 14 | 12.4 | 13.45 | 13.45 | +0.85 (+6.75%) | 99,067 |
| 6 Aug 2013 | INR | 12.75 | 12.9 | 12.3 | 12.6 | 12.6 | -0.3 (-2.33%) | 150,955 |
| 5 Aug 2013 | INR | 12.9 | 13.5 | 12.75 | 12.9 | 12.9 | +0.2 (+1.57%) | 72,198 |
