| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2013 | INR | 24.2 | 25 | 24.2 | 24.75 | 24.75 | +0.2 (+0.81%) | 14,862 |
| 10 May 2013 | INR | 24.85 | 24.9 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 54,501 |
| 9 May 2013 | INR | 25 | 25.35 | 24.5 | 24.5 | 24.5 | +0.15 (+0.62%) | 278,825 |
| 8 May 2013 | INR | 24.6 | 25 | 23.8 | 24.35 | 24.35 | -0.2 (-0.81%) | 160,468 |
| 7 May 2013 | INR | 24 | 24.9 | 24 | 24.55 | 24.55 | +0.55 (+2.29%) | 88,649 |
| 6 May 2013 | INR | 23.9 | 24.4 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 64,135 |
| 3 May 2013 | INR | 24 | 24.45 | 23.65 | 23.75 | 23.75 | -0.35 (-1.45%) | 86,431 |
| 2 May 2013 | INR | 24 | 24.85 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 77,721 |
| 30 Apr 2013 | INR | 24.4 | 24.9 | 23.8 | 24 | 24 | -0.2 (-0.83%) | 80,932 |
| 29 Apr 2013 | INR | 24.3 | 24.45 | 23.7 | 24.2 | 24.2 | +0.45 (+1.89%) | 50,341 |
| 26 Apr 2013 | INR | 24.55 | 24.95 | 23.75 | 23.75 | 23.75 | -0.8 (-3.26%) | 101,291 |
| 25 Apr 2013 | INR | 24.4 | 25.25 | 24.35 | 24.55 | 24.55 | -0.1 (-0.41%) | 69,137 |
| 23 Apr 2013 | INR | 24.65 | 25.3 | 24.25 | 24.65 | 24.65 | +0.15 (+0.61%) | 147,561 |
| 22 Apr 2013 | INR | 24.4 | 24.8 | 23.5 | 24.5 | 24.5 | +0.7 (+2.94%) | 157,484 |
| 18 Apr 2013 | INR | 23.3 | 24.3 | 22.75 | 23.8 | 23.8 | +0.4 (+1.71%) | 159,479 |
| 17 Apr 2013 | INR | 24.5 | 24.9 | 22.7 | 23.4 | 23.4 | -0.65 (-2.70%) | 266,723 |
| 16 Apr 2013 | INR | 23.1 | 24.45 | 23.1 | 24.05 | 24.05 | +0.7 (+3.00%) | 102,755 |
| 15 Apr 2013 | INR | 22.9 | 24 | 22.5 | 23.35 | 23.35 | +0.25 (+1.08%) | 74,710 |
| 12 Apr 2013 | INR | 22.6 | 23.45 | 22.25 | 23.1 | 23.1 | -0.3 (-1.28%) | 70,396 |
| 11 Apr 2013 | INR | 23.45 | 23.55 | 22.9 | 23.4 | 23.4 | +0.65 (+2.86%) | 104,212 |
| 10 Apr 2013 | INR | 23.5 | 23.6 | 22.55 | 22.75 | 22.75 | -0.25 (-1.09%) | 80,328 |
| 9 Apr 2013 | INR | 23.45 | 23.65 | 22.8 | 23 | 23 | -0.3 (-1.29%) | 49,287 |
| 8 Apr 2013 | INR | 23.7 | 23.8 | 22.85 | 23.3 | 23.3 | -0.2 (-0.85%) | 43,392 |
| 5 Apr 2013 | INR | 23 | 23.75 | 23 | 23.5 | 23.5 | +0.35 (+1.51%) | 53,350 |
| 4 Apr 2013 | INR | 24 | 24 | 22.8 | 23.15 | 23.15 | -0.85 (-3.54%) | 122,395 |
| 3 Apr 2013 | INR | 25.3 | 25.6 | 23.9 | 24 | 24 | -1 (-4%) | 229,398 |
| 2 Apr 2013 | INR | 24 | 25.15 | 24 | 25 | 25 | +0.9 (+3.73%) | 100,873 |
| 1 Apr 2013 | INR | 22.9 | 24.3 | 22.2 | 24.1 | 24.1 | +2.1 (+9.55%) | 170,567 |
| 28 Mar 2013 | INR | 21.15 | 22.35 | 20.65 | 22 | 22 | +0.6 (+2.80%) | 567,279 |
| 26 Mar 2013 | INR | 21.7 | 21.95 | 21.1 | 21.4 | 21.4 | -0.8 (-3.60%) | 155,357 |
