| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | INR | 23.1 | 23.6 | 21.7 | 22.2 | 22.2 | -0.7 (-3.06%) | 241,660 |
| 22 Mar 2013 | INR | 22.3 | 23 | 21.45 | 22.9 | 22.9 | +0.8 (+3.62%) | 154,236 |
| 21 Mar 2013 | INR | 22.7 | 23.75 | 22 | 22.1 | 22.1 | -0.6 (-2.64%) | 754,196 |
| 20 Mar 2013 | INR | 23.6 | 24 | 22.5 | 22.7 | 22.7 | -1.35 (-5.61%) | 185,020 |
| 19 Mar 2013 | INR | 25 | 25.25 | 23.4 | 24.05 | 24.05 | -1 (-3.99%) | 225,811 |
| 18 Mar 2013 | INR | 24.95 | 25.35 | 24.5 | 25.05 | 25.05 | -0.45 (-1.76%) | 108,336 |
| 15 Mar 2013 | INR | 26.25 | 26.25 | 25.2 | 25.5 | 25.5 | -0.65 (-2.49%) | 159,341 |
| 14 Mar 2013 | INR | 26.2 | 26.25 | 24.85 | 26.15 | 26.15 | +0.15 (+0.58%) | 333,679 |
| 13 Mar 2013 | INR | 25.65 | 26.4 | 25.4 | 26 | 26 | 0.0 (0.0%) | 100,061 |
| 12 Mar 2013 | INR | 27.75 | 27.95 | 24.65 | 26 | 26 | -1.35 (-4.94%) | 442,836 |
| 11 Mar 2013 | INR | 28 | 28 | 27.35 | 27.35 | 27.35 | -0.3 (-1.08%) | 92,483 |
| 8 Mar 2013 | INR | 27.95 | 28 | 27.35 | 27.65 | 27.65 | -0.15 (-0.54%) | 289,780 |
| 7 Mar 2013 | INR | 27.7 | 27.9 | 27.3 | 27.8 | 27.8 | 0.0 (0.0%) | 70,215 |
| 6 Mar 2013 | INR | 26.9 | 27.95 | 25.55 | 27.8 | 27.8 | +1.55 (+5.90%) | 154,200 |
| 5 Mar 2013 | INR | 25.95 | 26.65 | 25.8 | 26.25 | 26.25 | +0.25 (+0.96%) | 101,464 |
| 4 Mar 2013 | INR | 27.55 | 27.6 | 24.85 | 26 | 26 | -1.7 (-6.14%) | 442,188 |
| 1 Mar 2013 | INR | 27 | 28.45 | 26.3 | 27.7 | 27.7 | +0.3 (+1.09%) | 92,293 |
| 28 Feb 2013 | INR | 28.65 | 29.4 | 26.55 | 27.4 | 27.4 | -1.25 (-4.36%) | 198,161 |
| 27 Feb 2013 | INR | 27.05 | 28.65 | 27.05 | 28.65 | 28.65 | +1.65 (+6.11%) | 140,317 |
| 26 Feb 2013 | INR | 28.8 | 29 | 25.1 | 27 | 27 | -1.9 (-6.57%) | 259,051 |
| 25 Feb 2013 | INR | 30 | 30.65 | 28.3 | 28.9 | 28.9 | -1.1 (-3.67%) | 126,165 |
| 22 Feb 2013 | INR | 30.05 | 30.7 | 29.7 | 30 | 30 | -0.35 (-1.15%) | 97,787 |
| 21 Feb 2013 | INR | 30.6 | 31.3 | 30.05 | 30.35 | 30.35 | -1.15 (-3.65%) | 100,542 |
| 20 Feb 2013 | INR | 31.55 | 32.45 | 31.3 | 31.5 | 31.5 | +0.2 (+0.64%) | 223,899 |
| 19 Feb 2013 | INR | 30.9 | 31.4 | 30.25 | 31.3 | 31.3 | +1 (+3.30%) | 110,672 |
| 18 Feb 2013 | INR | 29.6 | 30.6 | 29.5 | 30.3 | 30.3 | +1.2 (+4.12%) | 116,451 |
| 15 Feb 2013 | INR | 29.55 | 29.85 | 29.1 | 29.1 | 29.1 | -0.3 (-1.02%) | 91,741 |
| 14 Feb 2013 | INR | 31.15 | 31.8 | 29.1 | 29.4 | 29.4 | -1.7 (-5.47%) | 209,947 |
| 13 Feb 2013 | INR | 31.85 | 32.4 | 31.05 | 31.1 | 31.1 | -0.25 (-0.80%) | 122,648 |
| 12 Feb 2013 | INR | 32.15 | 32.5 | 29.75 | 31.35 | 31.35 | -0.6 (-1.88%) | 108,062 |
