| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | INR | 31 | 33.8 | 30.65 | 33.35 | 33.35 | +2.15 (+6.89%) | 482,105 |
| 13 Nov 2012 | INR | 31.5 | 35.25 | 30.8 | 31.2 | 31.2 | +0.2 (+0.65%) | 55,968 |
| 12 Nov 2012 | INR | 31.35 | 31.65 | 30.65 | 31 | 31 | -0.2 (-0.64%) | 180,419 |
| 9 Nov 2012 | INR | 30.75 | 32.2 | 30.5 | 31.2 | 31.2 | +0.5 (+1.63%) | 891,791 |
| 8 Nov 2012 | INR | 30.55 | 31.25 | 30.1 | 30.7 | 30.7 | +0.05 (+0.16%) | 460,130 |
| 7 Nov 2012 | INR | 31.8 | 32 | 30.65 | 30.65 | 30.65 | -0.55 (-1.76%) | 489,281 |
| 6 Nov 2012 | INR | 30 | 31.2 | 29.8 | 31.2 | 31.2 | +1.4 (+4.70%) | 241,847 |
| 5 Nov 2012 | INR | 30.15 | 30.4 | 29.75 | 29.8 | 29.8 | -0.05 (-0.17%) | 126,517 |
| 2 Nov 2012 | INR | 30.5 | 30.65 | 29.55 | 29.85 | 29.85 | -0.05 (-0.17%) | 161,579 |
| 1 Nov 2012 | INR | 29.6 | 30.45 | 29.1 | 29.9 | 29.9 | +0.5 (+1.70%) | 160,114 |
| 31 Oct 2012 | INR | 28.5 | 29.9 | 28.05 | 29.4 | 29.4 | +0.45 (+1.55%) | 130,669 |
| 30 Oct 2012 | INR | 29.2 | 30.25 | 28.65 | 28.95 | 28.95 | -0.95 (-3.18%) | 241,196 |
| 29 Oct 2012 | INR | 30.4 | 31.35 | 29.7 | 29.9 | 29.9 | -0.5 (-1.64%) | 193,246 |
| 26 Oct 2012 | INR | 31.4 | 31.95 | 30.15 | 30.4 | 30.4 | -0.8 (-2.56%) | 289,665 |
| 25 Oct 2012 | INR | 33 | 33.4 | 31.15 | 31.2 | 31.2 | -1.15 (-3.55%) | 752,271 |
| 23 Oct 2012 | INR | 31.5 | 33.65 | 31 | 32.35 | 32.35 | +2.05 (+6.77%) | 1,549,829 |
| 22 Oct 2012 | INR | 29.6 | 31.2 | 29.2 | 30.3 | 30.3 | +0.5 (+1.68%) | 194,990 |
| 19 Oct 2012 | INR | 30.35 | 30.55 | 29.4 | 29.8 | 29.8 | -0.7 (-2.30%) | 141,585 |
| 18 Oct 2012 | INR | 29.8 | 30.5 | 29.3 | 30.5 | 30.5 | +1.5 (+5.17%) | 215,299 |
| 17 Oct 2012 | INR | 30.5 | 30.95 | 28.7 | 29 | 29 | -0.95 (-3.17%) | 291,421 |
| 16 Oct 2012 | INR | 31.1 | 31.45 | 29.75 | 29.95 | 29.95 | -0.6 (-1.96%) | 251,066 |
| 15 Oct 2012 | INR | 30.7 | 31.7 | 29.95 | 30.55 | 30.55 | -0.85 (-2.71%) | 272,568 |
| 12 Oct 2012 | INR | 31.8 | 32.45 | 31.05 | 31.4 | 31.4 | +0.1 (+0.32%) | 364,584 |
| 11 Oct 2012 | INR | 31.6 | 31.9 | 30.65 | 31.3 | 31.3 | -0.05 (-0.16%) | 404,956 |
| 10 Oct 2012 | INR | 33.6 | 33.7 | 30.7 | 31.35 | 31.35 | -2 (-6.00%) | 440,742 |
| 9 Oct 2012 | INR | 31.8 | 35.3 | 31.45 | 33.35 | 33.35 | +2 (+6.38%) | 1,110,816 |
| 8 Oct 2012 | INR | 31.9 | 33 | 30.2 | 31.35 | 31.35 | -0.3 (-0.95%) | 435,007 |
| 5 Oct 2012 | INR | 33.3 | 33.7 | 30.7 | 31.65 | 31.65 | -1.15 (-3.51%) | 395,036 |
| 4 Oct 2012 | INR | 29.6 | 34.6 | 29.6 | 32.8 | 32.8 | +3.65 (+12.52%) | 1,765,038 |
| 3 Oct 2012 | INR | 29.5 | 29.95 | 28.85 | 29.15 | 29.15 | -0.3 (-1.02%) | 104,792 |
