| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.9 | 12.9 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 1,035 |
| 10 Apr 2024 | INR | 13.23 | 13.23 | 11.97 | 12.39 | 12.39 | -0.21 (-1.67%) | 145 |
| 9 Apr 2024 | INR | 13.2 | 13.2 | 12.6 | 12.6 | 12.6 | -0.04 (-0.32%) | 10 |
| 8 Apr 2024 | INR | 12.64 | 12.64 | 12.1 | 12.64 | 12.64 | +0.6 (+4.98%) | 226 |
| 5 Apr 2024 | INR | 12 | 12.06 | 11.74 | 12.04 | 12.04 | +0.53 (+4.60%) | 62 |
| 4 Apr 2024 | INR | 11.9 | 11.9 | 11.51 | 11.51 | 11.51 | +0.14 (+1.23%) | 50 |
| 3 Apr 2024 | INR | 11.35 | 11.38 | 10.82 | 11.37 | 11.37 | -0.01 (-0.09%) | 655 |
| 2 Apr 2024 | INR | 11.85 | 11.85 | 11.35 | 11.38 | 11.38 | +0.09 (+0.80%) | 563 |
| 1 Apr 2024 | INR | 10.6 | 11.36 | 10.6 | 11.29 | 11.29 | +0.47 (+4.34%) | 186 |
| 28 Mar 2024 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 228 |
| 27 Mar 2024 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 10 |
| 26 Mar 2024 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 12.2 | 12.2 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 207 |
| 21 Mar 2024 | INR | 13.3 | 13.3 | 12.11 | 12.6 | 12.6 | -0.14 (-1.10%) | 131 |
| 20 Mar 2024 | INR | 13.05 | 13.7 | 12.4 | 12.74 | 12.74 | -0.31 (-2.38%) | 675 |
| 19 Mar 2024 | INR | 14.41 | 14.41 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 172 |
| 18 Mar 2024 | INR | 14.16 | 15.17 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 323 |
| 15 Mar 2024 | INR | 14.98 | 14.98 | 14.36 | 14.45 | 14.45 | +0.07 (+0.49%) | 54 |
| 14 Mar 2024 | INR | 14.15 | 15 | 14.15 | 14.38 | 14.38 | -0.02 (-0.14%) | 150 |
| 13 Mar 2024 | INR | 14.43 | 14.43 | 14.08 | 14.4 | 14.4 | +0.6 (+4.35%) | 420 |
| 12 Mar 2024 | INR | 13.8 | 13.8 | 12.5 | 13.8 | 13.8 | +0.65 (+4.94%) | 5,296 |
| 11 Mar 2024 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 511 |
| 7 Mar 2024 | INR | 13.84 | 13.84 | 13.15 | 13.2 | 13.2 | +0.01 (+0.08%) | 3,374 |
| 6 Mar 2024 | INR | 13.2 | 13.2 | 11.97 | 13.19 | 13.19 | +0.59 (+4.68%) | 1,520 |
| 5 Mar 2024 | INR | 12.5 | 13.12 | 12 | 12.6 | 12.6 | +0.1 (+0.80%) | 251 |
| 4 Mar 2024 | INR | 12.75 | 13 | 12.5 | 12.5 | 12.5 | +0.33 (+2.71%) | 392 |
| 1 Mar 2024 | INR | 12.27 | 12.5 | 11.5 | 12.17 | 12.17 | +0.14 (+1.16%) | 1,223 |
| 29 Feb 2024 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 163 |
| 28 Feb 2024 | INR | 11.46 | 11.46 | 11.35 | 11.46 | 11.46 | +0.54 (+4.95%) | 3,366 |
| 27 Feb 2024 | INR | 10.9 | 10.92 | 10.4 | 10.92 | 10.92 | +0.52 (+5%) | 262 |
