Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 10 |
7 Dec 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 1 |
2 Dec 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.41 (+4.66%) | 78 |
1 Dec 2022 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.39 (+4.64%) | 775 |
30 Nov 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 112 |
29 Nov 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 13 |
28 Nov 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.2 (+2.40%) | 5 |
22 Nov 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 82 |
21 Nov 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.17 (+2.08%) | 2 |
18 Nov 2022 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 8.18 | 8.18 | 8.16 | 8.18 | 8.18 | -0.4 (-4.66%) | 758 |
16 Nov 2022 | INR | 9.03 | 9.03 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 37 |
15 Nov 2022 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 143 |
14 Nov 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1 |
11 Nov 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 17 |
9 Nov 2022 | INR | 10.96 | 10.96 | 10 | 10 | 10 | -0.45 (-4.31%) | 2 |
7 Nov 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 10.2 | 10.45 | 10.2 | 10.45 | 10.45 | 0.0 (0.0%) | 2,467 |
2 Nov 2022 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 378 |
1 Nov 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 193 |
31 Oct 2022 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |