Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 11.4 | 11.4 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 663 |
23 Feb 2024 | INR | 10.45 | 10.9 | 10.45 | 10.9 | 10.9 | +0.45 (+4.31%) | 1,042 |
22 Feb 2024 | INR | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.25 (+2.45%) | 1,769 |
21 Feb 2024 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 171 |
20 Feb 2024 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 510 |
19 Feb 2024 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 9.01 | 9.26 | 9.01 | 9.26 | 9.26 | +0.44 (+4.99%) | 706 |
15 Feb 2024 | INR | 8.42 | 8.82 | 8.42 | 8.82 | 8.82 | +0.42 (+5%) | 162 |
14 Feb 2024 | INR | 8.32 | 8.4 | 8.32 | 8.4 | 8.4 | -0.35 (-4%) | 232 |
13 Feb 2024 | INR | 8.6 | 8.75 | 8.6 | 8.75 | 8.75 | -0.29 (-3.21%) | 1,132 |
12 Feb 2024 | INR | 8.85 | 9.04 | 8.85 | 9.04 | 9.04 | -0.26 (-2.80%) | 391 |
9 Feb 2024 | INR | 9.3 | 9.56 | 9.3 | 9.3 | 9.3 | +0.19 (+2.09%) | 2,114 |
8 Feb 2024 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 348 |
7 Feb 2024 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 230 |
6 Feb 2024 | INR | 8.61 | 9.51 | 8.61 | 9.11 | 9.11 | +0.05 (+0.55%) | 2,020 |
5 Feb 2024 | INR | 8.76 | 9.06 | 8.76 | 9.06 | 9.06 | -0.16 (-1.74%) | 481 |
2 Feb 2024 | INR | 9.52 | 9.52 | 9.05 | 9.22 | 9.22 | -0.3 (-3.15%) | 801 |
1 Feb 2024 | INR | 9.6 | 9.7 | 9.52 | 9.52 | 9.52 | -0.46 (-4.61%) | 3,171 |
31 Jan 2024 | INR | 9.97 | 10.05 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 760 |
30 Jan 2024 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 9.5 | 9.97 | 9.03 | 9.97 | 9.97 | +0.47 (+4.95%) | 171 |
25 Jan 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 623 |
24 Jan 2024 | INR | 10.5 | 10.5 | 9.98 | 9.98 | 9.98 | -0.49 (-4.68%) | 153 |
23 Jan 2024 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 0 |
20 Jan 2024 | INR | 10.99 | 10.99 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 17 |
19 Jan 2024 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.21 (-1.97%) | 21 |
17 Jan 2024 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.21 (-1.93%) | 95 |
15 Jan 2024 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |