Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 9.69 | 9.69 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 634 |
29 Nov 2023 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.19 (-1.92%) | 101 |
28 Nov 2023 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.2 (-1.98%) | 53 |
24 Nov 2023 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.2 (-1.95%) | 101 |
23 Nov 2023 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.2 (-1.91%) | 43 |
22 Nov 2023 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.21 (-1.96%) | 136 |
21 Nov 2023 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.21 (-1.93%) | 2 |
20 Nov 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.22 (-1.98%) | 13 |
17 Nov 2023 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.22 (-1.94%) | 14 |
16 Nov 2023 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.23 (-1.99%) | 37 |
15 Nov 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.23 (-1.95%) | 13 |
13 Nov 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.48 (-3.91%) | 12 |
10 Nov 2023 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.25 (-2.00%) | 2 |
9 Nov 2023 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.25 (-1.96%) | 12 |
8 Nov 2023 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.26 (-1.99%) | 151 |
7 Nov 2023 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.26 (-1.95%) | 11 |
6 Nov 2023 | INR | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.27 (-1.99%) | 1,002 |
3 Nov 2023 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.27 (-1.95%) | 1 |
2 Nov 2023 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.28 (-1.98%) | 32 |
1 Nov 2023 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28 (-1.94%) | 56 |
31 Oct 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.29 (-1.97%) | 1 |
30 Oct 2023 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.29 (-1.94%) | 51 |
27 Oct 2023 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.3 (-1.96%) | 111 |
26 Oct 2023 | INR | 16.17 | 16.17 | 15.28 | 15.28 | 15.28 | -0.8 (-4.98%) | 452 |
25 Oct 2023 | INR | 16.1 | 16.1 | 14.63 | 16.08 | 16.08 | +0.68 (+4.42%) | 4,828 |
23 Oct 2023 | INR | 15.46 | 15.46 | 15.4 | 15.4 | 15.4 | +0.67 (+4.55%) | 1,266 |
20 Oct 2023 | INR | 14.31 | 14.73 | 14.31 | 14.73 | 14.73 | +0.7 (+4.99%) | 7,662 |
19 Oct 2023 | INR | 13.37 | 14.03 | 13.37 | 14.03 | 14.03 | +0.66 (+4.94%) | 1,472 |
18 Oct 2023 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 969 |
17 Oct 2023 | INR | 12.7 | 12.74 | 12.14 | 12.74 | 12.74 | +0.6 (+4.94%) | 1,810 |