Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 1 |
30 Aug 2023 | INR | 6.7 | 6.7 | 6.42 | 6.42 | 6.42 | -0.32 (-4.75%) | 11 |
29 Aug 2023 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 6.11 | 6.74 | 6.11 | 6.74 | 6.74 | +0.32 (+4.98%) | 154 |
25 Aug 2023 | INR | 6.42 | 7.08 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 142 |
24 Aug 2023 | INR | 6.5 | 6.76 | 6.5 | 6.75 | 6.75 | -0.09 (-1.32%) | 77 |
23 Aug 2023 | INR | 7.2 | 7.2 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 31 |
22 Aug 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2 |
21 Aug 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | +0.17 (+2.42%) | 400 |
17 Aug 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 228 |
16 Aug 2023 | INR | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 24 |
14 Aug 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 100 |
9 Aug 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 659 |
8 Aug 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 372 |
7 Aug 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 7.35 | 7.35 | 6.99 | 7 | 7 | -0.35 (-4.76%) | 448 |
2 Aug 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 10 |
31 Jul 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1 |
26 Jul 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 234 |
24 Jul 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 29 |
21 Jul 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |