Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 566 |
18 Jul 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 7.8 | 8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 483 |
14 Jul 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 96 |
13 Jul 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
12 Jul 2023 | INR | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 82 |
11 Jul 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 257 |
6 Jul 2023 | INR | 8.8 | 8.8 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 20 |
5 Jul 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 18 |
4 Jul 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.31 (-3.56%) | 2 |
30 Jun 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 100 |
28 Jun 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 501 |
26 Jun 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 1 |
22 Jun 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 200 |
12 Jun 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 20 |
9 Jun 2023 | INR | 7.88 | 8.7 | 7.88 | 8.7 | 8.7 | +0.41 (+4.95%) | 200 |
8 Jun 2023 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |