Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 1 |
19 Apr 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 727 |
17 Apr 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 21 |
13 Apr 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 9.5 | 9.8 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 347 |
11 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 43 |
6 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
5 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.22 (-2.15%) | 1 |
3 Apr 2023 | INR | 10.5 | 10.5 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 50 |
31 Mar 2023 | INR | 10.3 | 10.75 | 10.3 | 10.75 | 10.75 | +0.25 (+2.38%) | 5 |
29 Mar 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2 |
28 Mar 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.17 (-1.59%) | 2 |
21 Mar 2023 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.47 (+4.61%) | 50 |
17 Mar 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 10 |
8 Mar 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |