| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 290.1 | 292.08 | 287.095 | 291 | 291 | -0.5 (-0.17%) | 381,747 |
| 10 Nov 2023 | USD | 285.75 | 291.87 | 284.06 | 291.5 | 291.5 | +7.08 (+2.49%) | 392,750 |
| 9 Nov 2023 | USD | 289.04 | 290.38 | 283.15 | 284.42 | 284.42 | -2.52 (-0.88%) | 349,280 |
| 8 Nov 2023 | USD | 283.48 | 287.85 | 282.66 | 286.94 | 286.94 | +5.14 (+1.82%) | 370,272 |
| 7 Nov 2023 | USD | 284.16 | 285.37 | 280.78 | 281.8 | 281.8 | +0.87 (+0.31%) | 523,697 |
| 6 Nov 2023 | USD | 287.21 | 289.49 | 277.69 | 280.93 | 280.93 | -6.81 (-2.37%) | 554,750 |
| 3 Nov 2023 | USD | 274.57 | 289.42 | 274.57 | 287.74 | 287.74 | +14.89 (+5.46%) | 804,270 |
| 2 Nov 2023 | USD | 267.64 | 275.9 | 258.01 | 272.85 | 272.85 | -5.9 (-2.12%) | 1,380,000 |
| 1 Nov 2023 | USD | 278.47 | 280.69 | 274.16 | 278.75 | 278.75 | +0.49 (+0.18%) | 828,110 |
| 31 Oct 2023 | USD | 275.11 | 280.52 | 274.7 | 278.26 | 278.26 | +3.12 (+1.13%) | 575,670 |
| 30 Oct 2023 | USD | 273.75 | 277.54 | 271.18 | 275.14 | 275.14 | +4.39 (+1.62%) | 683,630 |
| 27 Oct 2023 | USD | 270.49 | 272.51 | 266.76 | 270.75 | 270.75 | +1.96 (+0.73%) | 528,060 |
| 26 Oct 2023 | USD | 272.62 | 274.77 | 267.02 | 268.79 | 268.79 | -1.95 (-0.72%) | 501,640 |
| 25 Oct 2023 | USD | 276.15 | 276.93 | 269.86 | 270.74 | 270.74 | -6.57 (-2.37%) | 443,220 |
| 24 Oct 2023 | USD | 276.84 | 279.58 | 274.01 | 277.31 | 277.31 | +1.37 (+0.50%) | 307,240 |
| 23 Oct 2023 | USD | 278.94 | 281.98 | 274.33 | 275.94 | 275.94 | -3.78 (-1.35%) | 424,850 |
| 20 Oct 2023 | USD | 285.59 | 285.59 | 277.6 | 279.72 | 279.72 | -6.2 (-2.17%) | 436,970 |
| 19 Oct 2023 | USD | 292.55 | 292.55 | 284.31 | 285.92 | 285.92 | -4.56 (-1.57%) | 386,860 |
| 18 Oct 2023 | USD | 295.09 | 296.3 | 289.93 | 290.48 | 290.48 | -7.21 (-2.42%) | 292,130 |
| 17 Oct 2023 | USD | 294.34 | 300.87 | 293.55 | 297.69 | 297.69 | +0.52 (+0.17%) | 282,040 |
| 16 Oct 2023 | USD | 295.38 | 298.01 | 294.07 | 297.17 | 297.17 | +4.04 (+1.38%) | 458,420 |
| 13 Oct 2023 | USD | 300.69 | 302.74 | 291.13 | 293.13 | 293.13 | -7.55 (-2.51%) | 396,130 |
| 12 Oct 2023 | USD | 305 | 306.51 | 299.69 | 300.68 | 300.68 | -4.2 (-1.38%) | 279,080 |
| 11 Oct 2023 | USD | 304.74 | 305.47 | 302.13 | 304.88 | 304.88 | +1.6 (+0.53%) | 336,540 |
| 10 Oct 2023 | USD | 300.3 | 306.26 | 297.71 | 303.28 | 303.28 | +2.37 (+0.79%) | 461,090 |
| 9 Oct 2023 | USD | 292.95 | 302.14 | 292.95 | 300.91 | 300.91 | +4.4 (+1.48%) | 379,980 |
| 6 Oct 2023 | USD | 288.16 | 297.79 | 286.6 | 296.51 | 296.51 | +6.33 (+2.18%) | 574,220 |
| 5 Oct 2023 | USD | 290.99 | 291.56 | 285.39 | 290.18 | 290.18 | -0.64 (-0.22%) | 379,880 |
| 4 Oct 2023 | USD | 289 | 291.51 | 286.09 | 290.82 | 290.82 | +3.43 (+1.19%) | 521,880 |
| 3 Oct 2023 | USD | 293.73 | 296.82 | 285.98 | 287.39 | 287.39 | -10.01 (-3.37%) | 492,610 |
