| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.75 | 65 | 5 | 461 | 44 | 78 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 170 | 164.5 | 160 | 169 | 0% | 0.993 | -0.073 | 0.016 | 0 | 0 |
| 2024-04-26 | 175 | 159.45 | 155 | 163.9 | 0% | 0.994 | -0.064 | 0.013 | 0 | 0 |
| 2024-04-26 | 180 | 154.5 | 150 | 159 | 0% | 0.993 | -0.07 | 0.015 | 0 | 0 |
| 2024-04-26 | 185 | 149.4 | 145 | 153.8 | 0% | 0.996 | -0.051 | 0.01 | 0 | 0 |
| 2024-04-26 | 190 | 144.45 | 140 | 148.9 | 0% | 0.995 | -0.058 | 0.012 | 0 | 0 |
| 2024-04-26 | 195 | 139.45 | 135 | 143.9 | 0% | 0.995 | -0.056 | 0.012 | 0 | 0 |
| 2024-04-26 | 200 | 134.5 | 130 | 139 | 0% | 0.993 | -0.062 | 0.015 | 0 | 0 |
| 2024-04-26 | 210 | 124.5 | 120 | 129 | 0% | 0.994 | -0.059 | 0.014 | 0 | 0 |
| 2024-04-26 | 220 | 114.5 | 110 | 119 | 0% | 0.994 | -0.055 | 0.013 | 0 | 0 |
| 2024-04-26 | 230 | 104.55 | 100.1 | 109 | 0% | 0.993 | -0.059 | 0.015 | 0 | 0 |
| 2024-04-26 | 240 | 94.55 | 90.1 | 99 | 0% | 0.994 | -0.055 | 0.014 | 0 | 0 |
| 2024-04-26 | 250 | 84.9 | 80 | 89.8 | 0% | 0.979 | -0.1 | 0.04 | 0 | 0 |
| 2024-04-26 | 260 | 74.95 | 70 | 79.9 | 0% | 0.975 | -0.102 | 0.046 | 0 | 0 |
| 2024-04-26 | 270 | 64.85 | 60 | 69.7 | 0% | 0.978 | -0.086 | 0.041 | 0 | 0 |
| 2024-04-26 | 280 | 55.15 | 50.3 | 60 | 0% | 0.96 | -0.114 | 0.067 | 0 | 0 |
| 2024-04-26 | 290 | 45.5 | 41 | 50 | 0% | 0.938 | -0.138 | 0.096 | 0 | 0 |
| 2024-04-26 | 300 | 33.8 | 30.6 | 37 | 0% | 0.868 | -0.22 | 0.167 | 3 | 0 |
| 2024-04-26 | 310 | 26.25 | 22.1 | 30.4 | 0% | 0.869 | -0.164 | 0.166 | 0 | 0 |
| 2024-04-26 | 320 | 16.5 | 12.4 | 20.6 | 0% | 0.814 | -0.154 | 0.21 | 48 | 0 |
| 2024-04-26 | 330 | 9.15 | 6.7 | 11.6 | +96.5% | 0.599 | -0.238 | 0.302 | 17 | 24 |
| 2024-04-26 | 340 | 4.125 | 2.55 | 5.7 | 0% | 0.406 | -0.208 | 0.303 | 228 | 3 |
| 2024-04-26 | 350 | 1.45 | 0.5 | 2.4 | 0% | 0.207 | -0.136 | 0.223 | 66 | 2 |
| 2024-04-26 | 360 | 2 | 0 | 4 | 0% | 0.072 | -0.059 | 0.107 | 35 | 36 |
| 2024-04-26 | 370 | 1.4 | 0.05 | 2.75 | 0% | 0.112 | -0.132 | 0.149 | 53 | 0 |
| 2024-04-26 | 380 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 390 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 400 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 410 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 420 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 440 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 450 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 460 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 480 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 490 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 500 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 510 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
