| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 483 | 486.82 | 477.22 | 478.83 | 478.83 | -5.44 (-1.12%) | 855,835 |
| 6 Jul 2022 | USD | 476.36 | 486.58 | 473.08 | 484.27 | 484.27 | +7.33 (+1.54%) | 803,741 |
| 5 Jul 2022 | USD | 481.56 | 481.56 | 461.9 | 476.94 | 476.94 | -9.04 (-1.86%) | 1,043,099 |
| 1 Jul 2022 | USD | 480.33 | 486.82 | 469.8 | 485.98 | 485.98 | +3.4 (+0.70%) | 997,302 |
| 30 Jun 2022 | USD | 485.45 | 488.99 | 479.585 | 482.58 | 482.58 | -2.99 (-0.62%) | 1,519,396 |
| 29 Jun 2022 | USD | 472.62 | 487.745 | 472.39 | 485.57 | 485.57 | +12.48 (+2.64%) | 1,087,237 |
| 28 Jun 2022 | USD | 485.96 | 490.715 | 471.43 | 473.09 | 473.09 | -9.49 (-1.97%) | 752,756 |
| 27 Jun 2022 | USD | 469.53 | 485.75 | 466.29 | 482.58 | 482.58 | +12.71 (+2.71%) | 1,274,535 |
| 24 Jun 2022 | USD | 475.28 | 477.55 | 467.4 | 469.87 | 469.87 | -2.47 (-0.52%) | 2,358,806 |
| 23 Jun 2022 | USD | 468.95 | 475.42 | 464.955 | 472.34 | 472.34 | +6.59 (+1.41%) | 795,025 |
| 22 Jun 2022 | USD | 454.43 | 469.99 | 452.91 | 465.75 | 465.75 | +4.99 (+1.08%) | 1,474,210 |
| 21 Jun 2022 | USD | 455.2 | 465.01 | 452 | 460.76 | 460.76 | +16.44 (+3.70%) | 1,402,127 |
| 17 Jun 2022 | USD | 454.77 | 459.49 | 443.92 | 444.32 | 444.32 | -10.44 (-2.30%) | 2,265,256 |
| 16 Jun 2022 | USD | 456.98 | 457.28 | 447.535 | 454.76 | 454.76 | -8.12 (-1.75%) | 1,140,602 |
| 15 Jun 2022 | USD | 463.24 | 467.39 | 453.94 | 462.88 | 462.88 | +2.48 (+0.54%) | 961,278 |
| 14 Jun 2022 | USD | 460.41 | 462.95 | 456.85 | 460.4 | 460.4 | -2.49 (-0.54%) | 1,060,455 |
| 13 Jun 2022 | USD | 473.03 | 476.72 | 459.6 | 462.89 | 462.89 | -19.94 (-4.13%) | 1,112,279 |
| 10 Jun 2022 | USD | 478.85 | 488.19 | 473.12 | 482.83 | 482.83 | -3.37 (-0.69%) | 922,905 |
| 9 Jun 2022 | USD | 495.67 | 497.93 | 486 | 486.2 | 486.2 | -12.1 (-2.43%) | 887,194 |
| 8 Jun 2022 | USD | 497.99 | 500 | 495 | 498.3 | 498.3 | -2.11 (-0.42%) | 582,166 |
| 7 Jun 2022 | USD | 497.3 | 501.22 | 491.76 | 500.41 | 500.41 | +2.99 (+0.60%) | 996,950 |
| 6 Jun 2022 | USD | 496.35 | 501.1 | 495.19 | 497.42 | 497.42 | +4.16 (+0.84%) | 634,037 |
| 3 Jun 2022 | USD | 492.82 | 494.85 | 489.59 | 493.26 | 493.26 | -3.67 (-0.74%) | 744,051 |
| 2 Jun 2022 | USD | 500.96 | 500.96 | 488.33 | 496.93 | 496.93 | -2.26 (-0.45%) | 1,186,545 |
| 1 Jun 2022 | USD | 510.8 | 512.45 | 498.81 | 499.19 | 499.19 | -10.42 (-2.04%) | 813,641 |
| 31 May 2022 | USD | 515.4 | 520.61 | 506.8 | 509.61 | 509.61 | -10.94 (-2.10%) | 3,939,086 |
| 27 May 2022 | USD | 512.57 | 521.52 | 510.03 | 520.55 | 520.55 | +8.12 (+1.58%) | 1,190,292 |
| 26 May 2022 | USD | 507.07 | 515 | 505.605 | 512.43 | 512.43 | +7.65 (+1.52%) | 987,940 |
| 25 May 2022 | USD | 504.42 | 510.99 | 500.295 | 504.78 | 504.78 | -0.51 (-0.10%) | 1,027,370 |
| 24 May 2022 | USD | 496.93 | 506.33 | 492 | 505.29 | 505.29 | +10.44 (+2.11%) | 1,397,411 |
