| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 377.52 | 379.49 | 372.9 | 375.28 | 375.28 | -1.58 (-0.42%) | 806,555 |
| 27 Apr 2021 | USD | 375.76 | 377.7 | 373.66 | 376.86 | 376.86 | -0.65 (-0.17%) | 812,270 |
| 26 Apr 2021 | USD | 382.09 | 383.25 | 377.21 | 377.51 | 377.51 | -4.44 (-1.16%) | 920,627 |
| 23 Apr 2021 | USD | 378.39 | 383.87 | 376.26 | 381.95 | 381.95 | +2.17 (+0.57%) | 914,424 |
| 22 Apr 2021 | USD | 384.64 | 385.35 | 378.64 | 379.78 | 379.78 | -5.06 (-1.31%) | 1,169,266 |
| 21 Apr 2021 | USD | 381.92 | 386.74 | 377.85 | 384.84 | 384.84 | +2.96 (+0.78%) | 2,058,536 |
| 20 Apr 2021 | USD | 379.38 | 386.78 | 378.07 | 381.88 | 381.88 | +2.22 (+0.58%) | 2,005,350 |
| 19 Apr 2021 | USD | 375.45 | 379.84 | 374.465 | 379.66 | 379.66 | +4.04 (+1.08%) | 1,094,832 |
| 16 Apr 2021 | USD | 373.97 | 376.54 | 371.19 | 375.62 | 375.62 | +3.02 (+0.81%) | 963,088 |
| 15 Apr 2021 | USD | 364.45 | 374.68 | 364.45 | 372.6 | 372.6 | +9.98 (+2.75%) | 1,361,165 |
| 14 Apr 2021 | USD | 360.48 | 363.89 | 359.26 | 362.62 | 362.62 | +3.6 (+1.00%) | 675,193 |
| 13 Apr 2021 | USD | 358.97 | 361.85 | 357.75 | 359.02 | 359.02 | -0.4 (-0.11%) | 700,412 |
| 12 Apr 2021 | USD | 360.16 | 363.1 | 358.515 | 359.42 | 359.42 | -1.59 (-0.44%) | 805,258 |
| 9 Apr 2021 | USD | 354.68 | 361.33 | 353.5301 | 361.01 | 361.01 | +8.12 (+2.30%) | 844,267 |
| 8 Apr 2021 | USD | 350.95 | 355.19 | 350.95 | 352.89 | 352.89 | +0.7 (+0.20%) | 673,011 |
| 7 Apr 2021 | USD | 351.79 | 353.75 | 350.46 | 352.19 | 352.19 | -0.08 (-0.02%) | 864,225 |
| 6 Apr 2021 | USD | 354 | 354.48 | 349.05 | 352.27 | 352.27 | -2.62 (-0.74%) | 977,146 |
| 5 Apr 2021 | USD | 356.45 | 359.39 | 354.1 | 354.89 | 354.89 | +1.13 (+0.32%) | 901,583 |
| 1 Apr 2021 | USD | 359.93 | 360.005 | 351.88 | 353.76 | 353.76 | -5.19 (-1.45%) | 1,292,051 |
| 31 Mar 2021 | USD | 363.21 | 365.87 | 358.21 | 358.95 | 358.95 | -5.14 (-1.41%) | 1,424,668 |
| 30 Mar 2021 | USD | 368.84 | 370 | 362.58 | 364.09 | 364.09 | -5.28 (-1.43%) | 1,398,046 |
| 29 Mar 2021 | USD | 369.97 | 379.13 | 368.42 | 369.37 | 369.37 | -1.94 (-0.52%) | 1,412,112 |
| 26 Mar 2021 | USD | 367.69 | 372.25 | 365.18 | 371.31 | 371.31 | +4.44 (+1.21%) | 1,449,953 |
| 25 Mar 2021 | USD | 361.47 | 367.91 | 356.47 | 366.87 | 366.87 | +6 (+1.66%) | 1,741,182 |
| 24 Mar 2021 | USD | 351.03 | 362.285 | 351.03 | 360.87 | 360.87 | +9.04 (+2.57%) | 2,104,478 |
| 23 Mar 2021 | USD | 351.25 | 354.44 | 348.46 | 351.83 | 351.83 | +0.69 (+0.20%) | 1,252,701 |
| 22 Mar 2021 | USD | 352.84 | 352.84 | 345.34 | 351.14 | 351.14 | -2.99 (-0.84%) | 1,466,548 |
| 19 Mar 2021 | USD | 352.23 | 359.14 | 348.9 | 354.13 | 354.13 | +0.81 (+0.23%) | 3,111,571 |
| 18 Mar 2021 | USD | 340.96 | 353.33 | 340.865 | 353.32 | 353.32 | +11.4 (+3.33%) | 1,578,583 |
| 17 Mar 2021 | USD | 344.56 | 345.24 | 340.52 | 341.92 | 341.92 | -1.65 (-0.48%) | 1,435,689 |
