| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2002 | USD | 64.47 | 65.9 | 64.35 | 65 | 32.5 | +0.68 (+1.06%) | 2,993,200 |
| 1 Oct 2002 | USD | 64.9 | 65.34 | 63.43 | 64.32 | 32.16 | -0.68 (-1.05%) | 2,365,200 |
| 30 Sep 2002 | USD | 64.25 | 65 | 62.35 | 65 | 32.5 | +0.75 (+1.17%) | 3,149,200 |
| 27 Sep 2002 | USD | 64.64 | 66.28 | 64.13 | 64.25 | 32.125 | -0.39 (-0.60%) | 2,500,400 |
| 26 Sep 2002 | USD | 66 | 66.7 | 64.15 | 64.64 | 32.32 | -1.26 (-1.91%) | 3,059,000 |
| 25 Sep 2002 | USD | 63.66 | 66.2 | 63.53 | 65.9 | 32.95 | +2.49 (+3.93%) | 1,979,400 |
| 24 Sep 2002 | USD | 64.86 | 64.94 | 62.74 | 63.41 | 31.705 | -1.44 (-2.22%) | 2,087,600 |
| 23 Sep 2002 | USD | 65.31 | 65.6 | 63.5 | 64.85 | 32.425 | -0.46 (-0.70%) | 2,832,600 |
| 20 Sep 2002 | USD | 65.7 | 66.92 | 65.1 | 65.31 | 32.655 | -0.38 (-0.58%) | 1,892,000 |
| 19 Sep 2002 | USD | 68.49 | 68.7 | 65.62 | 65.69 | 32.845 | -3.55 (-5.13%) | 3,102,600 |
| 18 Sep 2002 | USD | 69 | 69.53 | 68.05 | 69.24 | 34.62 | +0.19 (+0.28%) | 1,928,400 |
| 17 Sep 2002 | USD | 69.95 | 69.95 | 68.43 | 69.05 | 34.525 | +0.15 (+0.22%) | 2,793,400 |
| 16 Sep 2002 | USD | 67.5 | 68.97 | 67.45 | 68.9 | 34.45 | +0.9 (+1.32%) | 2,010,000 |
| 13 Sep 2002 | USD | 65.55 | 68.3 | 64.88 | 68 | 34 | +2.23 (+3.39%) | 2,500,000 |
| 12 Sep 2002 | USD | 65 | 65.9 | 64.7 | 65.77 | 32.885 | +0.35 (+0.54%) | 1,799,600 |
| 11 Sep 2002 | USD | 65.2 | 65.6 | 64.76 | 65.42 | 32.71 | +0.94 (+1.46%) | 1,491,000 |
| 10 Sep 2002 | USD | 63.9 | 64.68 | 63.7 | 64.48 | 32.24 | +0.58 (+0.91%) | 1,820,200 |
| 9 Sep 2002 | USD | 62.75 | 64.08 | 62.5 | 63.9 | 31.95 | +0.9 (+1.43%) | 1,146,600 |
| 6 Sep 2002 | USD | 62.75 | 63.33 | 61.9 | 63 | 31.5 | +1 (+1.61%) | 1,186,600 |
| 5 Sep 2002 | USD | 60.88 | 62.4 | 60 | 62 | 31 | +1.09 (+1.79%) | 1,391,800 |
| 4 Sep 2002 | USD | 60 | 61.28 | 59.26 | 60.91 | 30.455 | +0.7 (+1.16%) | 2,150,400 |
| 3 Sep 2002 | USD | 63 | 63.08 | 59.55 | 60.21 | 30.105 | -2.9 (-4.60%) | 1,578,000 |
| 2 Sep 2002 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 31.555 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 63.65 | 64.25 | 62.76 | 63.11 | 31.555 | -0.79 (-1.24%) | 1,547,600 |
| 29 Aug 2002 | USD | 60.94 | 64.1 | 60.5 | 63.9 | 31.95 | +2.71 (+4.43%) | 2,440,600 |
| 28 Aug 2002 | USD | 61.9 | 62.61 | 60.76 | 61.19 | 30.595 | -1.13 (-1.81%) | 1,488,000 |
| 27 Aug 2002 | USD | 64.38 | 64.81 | 62 | 62.32 | 31.16 | -2.06 (-3.20%) | 2,495,200 |
| 26 Aug 2002 | USD | 64.5 | 64.92 | 63.45 | 64.38 | 32.19 | -0.12 (-0.19%) | 1,386,400 |
| 23 Aug 2002 | USD | 64.68 | 65.3 | 63.8 | 64.5 | 32.25 | -0.34 (-0.52%) | 1,680,600 |
| 22 Aug 2002 | USD | 61.5 | 65 | 61.5 | 64.84 | 32.42 | +3.24 (+5.26%) | 3,401,000 |
