| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2002 | USD | 62.65 | 63.24 | 61 | 61.6 | 30.8 | -0.92 (-1.47%) | 1,703,800 |
| 20 Aug 2002 | USD | 61.9 | 63.55 | 61.85 | 62.52 | 31.26 | +0.53 (+0.85%) | 2,551,400 |
| 19 Aug 2002 | USD | 59 | 62.45 | 59 | 61.99 | 30.995 | +3.29 (+5.60%) | 3,589,600 |
| 16 Aug 2002 | USD | 59.5 | 60.33 | 58.7 | 58.7 | 29.35 | -0.95 (-1.59%) | 3,196,800 |
| 15 Aug 2002 | USD | 62.63 | 62.98 | 59.4 | 59.65 | 29.825 | -2.23 (-3.60%) | 4,162,800 |
| 14 Aug 2002 | USD | 60 | 62.35 | 59.95 | 61.88 | 30.94 | +0.56 (+0.91%) | 3,429,000 |
| 13 Aug 2002 | USD | 61.6 | 62.95 | 60.2 | 61.32 | 30.66 | +0.07 (+0.11%) | 2,862,000 |
| 12 Aug 2002 | USD | 63.2 | 63.65 | 61.2 | 61.25 | 30.625 | -2.11 (-3.33%) | 3,086,800 |
| 9 Aug 2002 | USD | 63.95 | 65 | 62.5 | 63.36 | 31.68 | -0.84 (-1.31%) | 2,039,200 |
| 8 Aug 2002 | USD | 61.85 | 64.63 | 61.62 | 64.2 | 32.1 | +2.6 (+4.22%) | 3,361,400 |
| 7 Aug 2002 | USD | 62.25 | 62.85 | 61.19 | 61.6 | 30.8 | +0.11 (+0.18%) | 3,376,600 |
| 6 Aug 2002 | USD | 62.2 | 62.4 | 60.6 | 61.49 | 30.745 | +0.99 (+1.64%) | 5,698,600 |
| 5 Aug 2002 | USD | 66 | 66.01 | 59.9 | 60.5 | 30.25 | -6.2 (-9.30%) | 9,503,600 |
| 2 Aug 2002 | USD | 68.65 | 68.94 | 65.9 | 66.7 | 33.35 | -2.19 (-3.18%) | 5,027,800 |
| 1 Aug 2002 | USD | 67.93 | 70.5 | 67 | 68.89 | 34.445 | +1.01 (+1.49%) | 4,690,000 |
| 31 Jul 2002 | USD | 65.25 | 69.13 | 64.76 | 67.88 | 33.94 | +1.97 (+2.99%) | 11,970,400 |
| 30 Jul 2002 | USD | 67.85 | 70.1 | 65 | 65.91 | 32.955 | -2.69 (-3.92%) | 8,583,400 |
| 29 Jul 2002 | USD | 64.5 | 68.93 | 64.5 | 68.6 | 34.3 | +4.6 (+7.19%) | 5,254,600 |
| 26 Jul 2002 | USD | 65.14 | 65.24 | 62.53 | 64 | 32 | -0.64 (-0.99%) | 6,009,400 |
| 25 Jul 2002 | USD | 63.12 | 68 | 62.63 | 64.64 | 32.32 | +1.63 (+2.59%) | 10,915,400 |
| 24 Jul 2002 | USD | 59.5 | 64 | 59.27 | 63.01 | 31.505 | +5.26 (+9.11%) | 26,661,000 |
| 23 Jul 2002 | USD | 59 | 59.19 | 57.02 | 57.75 | 28.875 | -0.85 (-1.45%) | 2,876,600 |
| 22 Jul 2002 | USD | 62.75 | 62.75 | 56.75 | 58.6 | 29.3 | -4.2 (-6.69%) | 4,732,000 |
| 19 Jul 2002 | USD | 65 | 65 | 62.5 | 62.8 | 31.4 | -2.7 (-4.12%) | 2,902,000 |
| 18 Jul 2002 | USD | 65.5 | 68.5 | 64.8 | 65.5 | 32.75 | +0.65 (+1.00%) | 5,435,200 |
| 17 Jul 2002 | USD | 63.5 | 65.35 | 62.6 | 64.85 | 32.425 | +3.05 (+4.94%) | 2,377,000 |
| 16 Jul 2002 | USD | 63.25 | 65.32 | 61.33 | 61.8 | 30.9 | -1.7 (-2.68%) | 2,281,400 |
| 15 Jul 2002 | USD | 64.2 | 64.55 | 60.6 | 63.5 | 31.75 | -0.85 (-1.32%) | 3,345,200 |
| 12 Jul 2002 | USD | 63 | 64.85 | 62.9 | 64.35 | 32.175 | +2.3 (+3.71%) | 2,856,800 |
| 11 Jul 2002 | USD | 60.55 | 62.8 | 57 | 62.05 | 31.025 | +1.5 (+2.48%) | 5,174,000 |
