| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2002 | USD | 63.35 | 64.1 | 60.32 | 60.55 | 30.275 | -2.98 (-4.69%) | 3,737,200 |
| 9 Jul 2002 | USD | 66.7 | 67.1 | 63.52 | 63.53 | 31.765 | -3.17 (-4.75%) | 3,113,600 |
| 8 Jul 2002 | USD | 66.05 | 67.48 | 66 | 66.7 | 33.35 | +0.8 (+1.21%) | 2,409,000 |
| 5 Jul 2002 | USD | 65.45 | 66.4 | 65.2 | 65.9 | 32.95 | +1.15 (+1.78%) | 1,298,800 |
| 4 Jul 2002 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 32.375 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 63.75 | 65.1 | 63.1 | 64.75 | 32.375 | +1 (+1.57%) | 2,495,000 |
| 2 Jul 2002 | USD | 64.25 | 65.18 | 62.81 | 63.75 | 31.875 | -0.5 (-0.78%) | 4,343,000 |
| 1 Jul 2002 | USD | 67.23 | 67.45 | 63.85 | 64.25 | 32.125 | -3.23 (-4.79%) | 3,081,600 |
| 28 Jun 2002 | USD | 67 | 67.75 | 66.18 | 67.48 | 33.74 | +0.58 (+0.87%) | 6,890,800 |
| 27 Jun 2002 | USD | 66.75 | 67.48 | 65.9 | 66.9 | 33.45 | +0.9 (+1.36%) | 2,336,600 |
| 26 Jun 2002 | USD | 64.4 | 66.75 | 63.4 | 66 | 33 | -0.36 (-0.54%) | 4,721,200 |
| 25 Jun 2002 | USD | 69 | 69.8 | 65.88 | 66.36 | 33.18 | -2.84 (-4.10%) | 4,011,000 |
| 24 Jun 2002 | USD | 72.35 | 72.5 | 67.54 | 69.2 | 34.6 | -3.3 (-4.55%) | 4,326,600 |
| 21 Jun 2002 | USD | 72.34 | 73 | 71.2 | 72.5 | 36.25 | -0.04 (-0.06%) | 2,150,600 |
| 20 Jun 2002 | USD | 73.18 | 73.87 | 71.75 | 72.54 | 36.27 | -0.89 (-1.21%) | 1,819,800 |
| 19 Jun 2002 | USD | 73.45 | 75.05 | 73.1 | 73.43 | 36.715 | -0.32 (-0.43%) | 1,977,800 |
| 18 Jun 2002 | USD | 73.51 | 73.81 | 72.9 | 73.75 | 36.875 | +0.25 (+0.34%) | 2,098,000 |
| 17 Jun 2002 | USD | 71.9 | 73.95 | 71.9 | 73.5 | 36.75 | +2.11 (+2.96%) | 2,711,200 |
| 14 Jun 2002 | USD | 71.95 | 71.98 | 70.22 | 71.39 | 35.695 | -1.01 (-1.40%) | 3,314,800 |
| 13 Jun 2002 | USD | 74.55 | 74.56 | 72.2 | 72.4 | 36.2 | -2.2 (-2.95%) | 1,381,800 |
| 12 Jun 2002 | USD | 73.65 | 74.84 | 73.25 | 74.6 | 37.3 | +1.35 (+1.84%) | 2,924,200 |
| 11 Jun 2002 | USD | 75 | 75.25 | 73.25 | 73.25 | 36.625 | +0.55 (+0.76%) | 4,215,200 |
| 10 Jun 2002 | USD | 72 | 72.7 | 71.25 | 72.7 | 36.35 | +0.8 (+1.11%) | 2,012,400 |
| 7 Jun 2002 | USD | 70.46 | 72.73 | 69.9 | 71.9 | 35.95 | +1.45 (+2.06%) | 3,551,000 |
| 6 Jun 2002 | USD | 72 | 72.79 | 69.9 | 70.45 | 35.225 | -1.55 (-2.15%) | 2,300,200 |
| 5 Jun 2002 | USD | 69.25 | 73.4 | 69.16 | 72 | 36 | +2.7 (+3.90%) | 3,231,800 |
| 4 Jun 2002 | USD | 69.5 | 69.77 | 68.95 | 69.3 | 34.65 | -0.97 (-1.38%) | 1,596,400 |
| 3 Jun 2002 | USD | 70.75 | 70.88 | 69.37 | 70.27 | 35.135 | -0.63 (-0.89%) | 1,374,400 |
| 31 May 2002 | USD | 70.6 | 71.62 | 69.07 | 70.9 | 35.45 | +0.15 (+0.21%) | 2,889,000 |
| 30 May 2002 | USD | 67.8 | 70.75 | 67.35 | 70.75 | 35.375 | +2.95 (+4.35%) | 2,738,000 |
