| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2002 | USD | 66.5 | 68.12 | 66.42 | 67.8 | 33.9 | +1.3 (+1.95%) | 2,146,000 |
| 28 May 2002 | USD | 67.1 | 67.2 | 66.15 | 66.5 | 33.25 | -0.66 (-0.98%) | 837,800 |
| 27 May 2002 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 33.58 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 65.87 | 67.48 | 65.75 | 67.16 | 33.58 | +1.29 (+1.96%) | 1,548,000 |
| 23 May 2002 | USD | 65.65 | 65.98 | 65.11 | 65.87 | 32.935 | +0.17 (+0.26%) | 2,227,800 |
| 22 May 2002 | USD | 67.1 | 67.85 | 65.35 | 65.7 | 32.85 | -1.65 (-2.45%) | 1,812,000 |
| 21 May 2002 | USD | 66.6 | 67.65 | 65.85 | 67.35 | 33.675 | +0.86 (+1.29%) | 2,638,200 |
| 20 May 2002 | USD | 68.85 | 68.86 | 66.15 | 66.49 | 33.245 | -3.41 (-4.88%) | 3,528,400 |
| 17 May 2002 | USD | 68.25 | 70.65 | 68.15 | 69.9 | 34.95 | +2.55 (+3.79%) | 4,828,000 |
| 16 May 2002 | USD | 64.6 | 67.78 | 64.6 | 67.35 | 33.675 | +2.93 (+4.55%) | 3,701,600 |
| 15 May 2002 | USD | 64.6 | 66.58 | 64.28 | 64.42 | 32.21 | -0.53 (-0.82%) | 3,212,400 |
| 14 May 2002 | USD | 66 | 66 | 63.5 | 64.95 | 32.475 | -1.05 (-1.59%) | 4,077,000 |
| 13 May 2002 | USD | 68 | 68 | 65.3 | 66 | 33 | -2.16 (-3.17%) | 2,227,400 |
| 10 May 2002 | USD | 68.15 | 68.84 | 68.02 | 68.16 | 34.08 | +0.01 (+0.01%) | 2,170,000 |
| 9 May 2002 | USD | 68.51 | 68.51 | 67.8 | 68.15 | 34.075 | -0.35 (-0.51%) | 2,203,200 |
| 8 May 2002 | USD | 67.59 | 68.65 | 66.2 | 68.5 | 34.25 | +0.91 (+1.35%) | 4,154,000 |
| 7 May 2002 | USD | 69.5 | 69.5 | 66.05 | 67.59 | 33.795 | -1.91 (-2.75%) | 4,690,800 |
| 6 May 2002 | USD | 71.7 | 71.71 | 69 | 69.5 | 34.75 | -2.36 (-3.28%) | 3,773,000 |
| 3 May 2002 | USD | 71.2 | 72.3 | 71.15 | 71.86 | 35.93 | +0.76 (+1.07%) | 3,410,800 |
| 2 May 2002 | USD | 70.65 | 71.6 | 69.75 | 71.1 | 35.55 | +0.34 (+0.48%) | 5,432,600 |
| 1 May 2002 | USD | 67.8 | 72.15 | 67.72 | 70.76 | 35.38 | +2.56 (+3.75%) | 9,494,800 |
| 30 Apr 2002 | USD | 66.85 | 69 | 66.75 | 68.2 | 34.1 | +1.55 (+2.33%) | 7,166,200 |
| 29 Apr 2002 | USD | 66.95 | 68.23 | 64.5 | 66.65 | 33.325 | -4.05 (-5.73%) | 15,952,600 |
| 26 Apr 2002 | USD | 71.2 | 72 | 70.5 | 70.7 | 35.35 | -0.5 (-0.70%) | 2,774,400 |
| 25 Apr 2002 | USD | 68.5 | 71.25 | 68.2 | 71.2 | 35.6 | +3.45 (+5.09%) | 4,351,800 |
| 24 Apr 2002 | USD | 65.7 | 67.75 | 65.24 | 67.75 | 33.875 | +1.8 (+2.73%) | 1,594,400 |
| 23 Apr 2002 | USD | 66 | 66.4 | 64.9 | 65.95 | 32.975 | -1.4 (-2.08%) | 2,278,800 |
| 22 Apr 2002 | USD | 68.25 | 68.75 | 67.32 | 67.35 | 33.675 | -1.01 (-1.48%) | 1,824,600 |
| 19 Apr 2002 | USD | 68 | 68.6 | 67.6 | 68.36 | 34.18 | +0.11 (+0.16%) | 2,468,600 |
| 18 Apr 2002 | USD | 65.9 | 68.25 | 65.75 | 68.25 | 34.125 | +3.6 (+5.57%) | 4,317,000 |
