| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2002 | USD | 62.2 | 65 | 62.2 | 64.65 | 32.325 | +2.44 (+3.92%) | 2,273,400 |
| 16 Apr 2002 | USD | 61.6 | 62.5 | 61.58 | 62.21 | 31.105 | +1.26 (+2.07%) | 1,833,800 |
| 15 Apr 2002 | USD | 60.95 | 61.5 | 60.62 | 60.95 | 30.475 | +0.31 (+0.51%) | 936,800 |
| 12 Apr 2002 | USD | 60.7 | 61.2 | 60.6 | 60.64 | 30.32 | -0.2 (-0.33%) | 1,281,400 |
| 11 Apr 2002 | USD | 61.1 | 61.29 | 60.27 | 60.84 | 30.42 | -0.36 (-0.59%) | 1,234,600 |
| 10 Apr 2002 | USD | 60.85 | 61.49 | 60.75 | 61.2 | 30.6 | +0.35 (+0.58%) | 1,524,200 |
| 9 Apr 2002 | USD | 61.35 | 61.5 | 60.75 | 60.85 | 30.425 | -0.52 (-0.85%) | 1,429,600 |
| 8 Apr 2002 | USD | 61.92 | 61.95 | 60.94 | 61.37 | 30.685 | -0.55 (-0.89%) | 1,308,600 |
| 5 Apr 2002 | USD | 60.8 | 62.55 | 60.53 | 61.92 | 30.96 | +1.17 (+1.93%) | 1,606,400 |
| 4 Apr 2002 | USD | 59.25 | 60.75 | 59.2 | 60.75 | 30.375 | +1.4 (+2.36%) | 1,551,600 |
| 3 Apr 2002 | USD | 60 | 60.4 | 59.17 | 59.35 | 29.675 | -0.65 (-1.08%) | 1,413,200 |
| 2 Apr 2002 | USD | 58.45 | 60 | 58.41 | 60 | 30 | +1.75 (+3.00%) | 1,497,600 |
| 1 Apr 2002 | USD | 57.82 | 58.35 | 57.5 | 58.25 | 29.125 | +0.68 (+1.18%) | 1,502,200 |
| 29 Mar 2002 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 28.785 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 58 | 58.45 | 57.05 | 57.57 | 28.785 | -0.43 (-0.74%) | 1,196,000 |
| 27 Mar 2002 | USD | 55.98 | 58.01 | 55.9 | 58 | 29 | +2.02 (+3.61%) | 1,202,600 |
| 26 Mar 2002 | USD | 56.6 | 56.75 | 55.75 | 55.98 | 27.99 | -0.62 (-1.10%) | 566,200 |
| 25 Mar 2002 | USD | 56.55 | 57 | 56.4 | 56.6 | 28.3 | -0.2 (-0.35%) | 559,400 |
| 22 Mar 2002 | USD | 57.4 | 58.05 | 56.65 | 56.8 | 28.4 | -0.5 (-0.87%) | 587,000 |
| 21 Mar 2002 | USD | 56.5 | 57.71 | 56.5 | 57.3 | 28.65 | +0.9 (+1.60%) | 1,161,200 |
| 20 Mar 2002 | USD | 56.3 | 56.74 | 55.75 | 56.4 | 28.2 | 0.0 (0.0%) | 937,000 |
| 19 Mar 2002 | USD | 58.1 | 58.4 | 56.4 | 56.4 | 28.2 | -1.9 (-3.26%) | 991,000 |
| 18 Mar 2002 | USD | 56.75 | 58.45 | 56.75 | 58.3 | 29.15 | +0.7 (+2.46%) | 1,847,200 |
| 18 Mar 2002 |
|
|||||||
| 15 Mar 2002 | USD | 113 | 114.44 | 112.8 | 113.8 | 28.45 | +0.8 (+0.71%) | 1,631,600 |
| 14 Mar 2002 | USD | 112.9 | 114.1 | 112.5 | 113 | 28.25 | -0.1 (-0.09%) | 871,000 |
| 13 Mar 2002 | USD | 112.9 | 113.5 | 112.2 | 113.1 | 28.275 | +0.12 (+0.11%) | 994,200 |
| 12 Mar 2002 | USD | 112.8 | 113 | 112.1 | 112.98 | 28.245 | -0.22 (-0.19%) | 846,800 |
| 11 Mar 2002 | USD | 112 | 113.32 | 111.4 | 113.2 | 28.3 | +0.7 (+0.62%) | 1,525,800 |
| 8 Mar 2002 | USD | 112.54 | 113.4 | 111 | 112.5 | 28.125 | -0.02 (-0.02%) | 1,557,400 |
| 7 Mar 2002 | USD | 113.4 | 114.4 | 112.44 | 112.52 | 28.13 | -0.18 (-0.16%) | 1,055,400 |
