| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2002 | USD | 109.5 | 114.2 | 109 | 112.7 | 28.175 | +3.4 (+3.11%) | 1,910,600 |
| 5 Mar 2002 | USD | 110.66 | 111.56 | 108.8 | 109.3 | 27.325 | -1.7 (-1.53%) | 1,680,200 |
| 4 Mar 2002 | USD | 115.6 | 116.9 | 110.9 | 111 | 27.75 | -5.1 (-4.39%) | 2,719,800 |
| 1 Mar 2002 | USD | 115.7 | 116.1 | 115.4 | 116.1 | 29.025 | -0.1 (-0.09%) | 1,153,000 |
| 28 Feb 2002 | USD | 115.6 | 116.5 | 114.7 | 116.2 | 29.05 | +0.24 (+0.21%) | 1,873,800 |
| 27 Feb 2002 | USD | 116.2 | 117 | 115.2 | 115.96 | 28.99 | -0.54 (-0.46%) | 1,965,200 |
| 26 Feb 2002 | USD | 115 | 117.92 | 115 | 116.5 | 29.125 | +2.4 (+2.10%) | 1,992,000 |
| 25 Feb 2002 | USD | 112.4 | 115.04 | 112.14 | 114.1 | 28.525 | +1.4 (+1.24%) | 1,013,000 |
| 22 Feb 2002 | USD | 110.9 | 114.2 | 110.9 | 112.7 | 28.175 | +1.6 (+1.44%) | 1,305,400 |
| 21 Feb 2002 | USD | 107.9 | 113.1 | 107.4 | 111.1 | 27.775 | +3.1 (+2.87%) | 1,646,000 |
| 20 Feb 2002 | USD | 107.6 | 109.4 | 107.5 | 108 | 27 | -0.74 (-0.68%) | 1,472,600 |
| 19 Feb 2002 | USD | 112 | 112.14 | 106.9 | 108.74 | 27.185 | -3.46 (-3.08%) | 2,207,200 |
| 18 Feb 2002 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 28.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 112.8 | 113 | 112.04 | 112.2 | 28.05 | -0.62 (-0.55%) | 1,507,000 |
| 14 Feb 2002 | USD | 112.4 | 113.5 | 111.5 | 112.82 | 28.205 | +0.72 (+0.64%) | 1,656,000 |
| 13 Feb 2002 | USD | 114.2 | 115.5 | 111.7 | 112.1 | 28.025 | -1.7 (-1.49%) | 1,555,200 |
| 12 Feb 2002 | USD | 114 | 114.2 | 113.1 | 113.8 | 28.45 | -1.3 (-1.13%) | 2,127,000 |
| 11 Feb 2002 | USD | 115.06 | 116.2 | 114.72 | 115.1 | 28.775 | -0.3 (-0.26%) | 1,503,800 |
| 8 Feb 2002 | USD | 115.5 | 116.04 | 114.72 | 115.4 | 28.85 | +0.2 (+0.17%) | 1,792,800 |
| 7 Feb 2002 | USD | 113 | 117.68 | 112.64 | 115.2 | 28.8 | +2.2 (+1.95%) | 1,815,400 |
| 6 Feb 2002 | USD | 113 | 115.88 | 111.06 | 113 | 28.25 | +4.52 (+4.17%) | 5,281,400 |
| 5 Feb 2002 | USD | 104.6 | 108.5 | 103 | 108.48 | 27.12 | +4.08 (+3.91%) | 1,731,800 |
| 4 Feb 2002 | USD | 105.94 | 106 | 102.8 | 104.4 | 26.1 | -1.9 (-1.79%) | 1,055,200 |
| 1 Feb 2002 | USD | 106.5 | 108.2 | 106 | 106.3 | 26.575 | -0.1 (-0.09%) | 1,569,400 |
| 31 Jan 2002 | USD | 105.2 | 106.4 | 103.6 | 106.4 | 26.6 | +1.36 (+1.29%) | 2,071,800 |
| 30 Jan 2002 | USD | 105 | 106.6 | 103.9 | 105.04 | 26.26 | -1.36 (-1.28%) | 1,301,400 |
| 29 Jan 2002 | USD | 106.1 | 107.5 | 105.9 | 106.4 | 26.6 | -1.1 (-1.02%) | 1,353,400 |
| 28 Jan 2002 | USD | 106.8 | 109 | 106.4 | 107.5 | 26.875 | -0.26 (-0.24%) | 1,404,200 |
| 25 Jan 2002 | USD | 106 | 108.2 | 105.7 | 107.76 | 26.94 | +2.16 (+2.05%) | 1,670,400 |
| 24 Jan 2002 | USD | 104.1 | 106.18 | 104.1 | 105.6 | 26.4 | +1.08 (+1.03%) | 1,846,800 |
