| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2002 | USD | 102.8 | 105.74 | 102.8 | 104.52 | 26.13 | +1.02 (+0.99%) | 1,625,400 |
| 22 Jan 2002 | USD | 101.46 | 103.76 | 100.1 | 103.5 | 25.875 | +1.54 (+1.51%) | 1,613,000 |
| 21 Jan 2002 | USD | 101.96 | 101.96 | 101.96 | 101.96 | 25.49 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 100.1 | 102 | 99.64 | 101.96 | 25.49 | +1.36 (+1.35%) | 1,406,000 |
| 17 Jan 2002 | USD | 102 | 102.1 | 100 | 100.6 | 25.15 | -1.38 (-1.35%) | 912,000 |
| 16 Jan 2002 | USD | 100.9 | 103.4 | 99.2 | 101.98 | 25.495 | +0.58 (+0.57%) | 1,721,200 |
| 15 Jan 2002 | USD | 103.4 | 103.42 | 98.8 | 101.4 | 25.35 | -2.4 (-2.31%) | 1,426,800 |
| 14 Jan 2002 | USD | 103.2 | 104.8 | 101.7 | 103.8 | 25.95 | +0.8 (+0.78%) | 1,364,600 |
| 11 Jan 2002 | USD | 100.2 | 103.6 | 99.8 | 103 | 25.75 | +2.8 (+2.79%) | 1,111,800 |
| 10 Jan 2002 | USD | 95.2 | 101.48 | 95.2 | 100.2 | 25.05 | +5 (+5.25%) | 2,550,400 |
| 9 Jan 2002 | USD | 95.1 | 96.5 | 95 | 95.2 | 23.8 | +0.4 (+0.42%) | 855,000 |
| 8 Jan 2002 | USD | 93.7 | 95.7 | 92.8 | 94.8 | 23.7 | +0.76 (+0.81%) | 932,000 |
| 7 Jan 2002 | USD | 95.72 | 95.88 | 94 | 94.04 | 23.51 | -1.68 (-1.76%) | 1,916,400 |
| 4 Jan 2002 | USD | 97 | 97.6 | 93.8 | 95.72 | 23.93 | -1.18 (-1.22%) | 2,318,600 |
| 3 Jan 2002 | USD | 97.6 | 98.56 | 96.9 | 96.9 | 24.225 | -0.7 (-0.72%) | 625,600 |
| 2 Jan 2002 | USD | 99.36 | 99.36 | 97.42 | 97.6 | 24.4 | -1.4 (-1.41%) | 1,933,000 |
| 1 Jan 2002 | USD | 99 | 99 | 99 | 99 | 24.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 97.4 | 100.5 | 97.4 | 99 | 24.75 | +2 (+2.06%) | 1,792,800 |
| 28 Dec 2001 | USD | 93.9 | 97 | 93.9 | 97 | 24.25 | +3.2 (+3.41%) | 1,714,800 |
| 27 Dec 2001 | USD | 92.7 | 94.6 | 92.7 | 93.8 | 23.45 | +1.3 (+1.41%) | 1,895,400 |
| 26 Dec 2001 | USD | 91.7 | 92.96 | 91.7 | 92.5 | 23.125 | +1.3 (+1.43%) | 1,191,600 |
| 25 Dec 2001 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 22.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 91.5 | 91.9 | 91.2 | 91.2 | 22.8 | -0.3 (-0.33%) | 900,200 |
| 21 Dec 2001 | USD | 93.6 | 93.6 | 90.5 | 91.5 | 22.875 | -2.3 (-2.45%) | 4,283,800 |
| 20 Dec 2001 | USD | 95.52 | 96 | 93.6 | 93.8 | 23.45 | -2.2 (-2.29%) | 1,312,000 |
| 19 Dec 2001 | USD | 98.6 | 98.7 | 95.5 | 96 | 24 | -2.6 (-2.64%) | 1,473,200 |
| 18 Dec 2001 | USD | 99 | 99.2 | 98.44 | 98.6 | 24.65 | +0.1 (+0.10%) | 809,200 |
| 17 Dec 2001 | USD | 96.2 | 98.6 | 95.84 | 98.5 | 24.625 | +2.5 (+2.60%) | 422,200 |
| 14 Dec 2001 | USD | 96 | 96.2 | 94.7 | 96 | 24 | -0.2 (-0.21%) | 813,600 |
| 13 Dec 2001 | USD | 95.22 | 96.2 | 93.8 | 96.2 | 24.05 | +0.48 (+0.50%) | 960,600 |
