| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2001 | USD | 96.5 | 96.5 | 95.7 | 95.72 | 23.93 | -0.68 (-0.71%) | 474,800 |
| 11 Dec 2001 | USD | 96.5 | 97.38 | 95.42 | 96.4 | 24.1 | -0.1 (-0.10%) | 892,800 |
| 10 Dec 2001 | USD | 97.2 | 97.74 | 96.3 | 96.5 | 24.125 | -0.7 (-0.72%) | 308,000 |
| 7 Dec 2001 | USD | 97 | 97.4 | 95.2 | 97.2 | 24.3 | +0.22 (+0.23%) | 649,600 |
| 6 Dec 2001 | USD | 97.8 | 98 | 94.7 | 96.98 | 24.245 | -0.74 (-0.76%) | 902,600 |
| 5 Dec 2001 | USD | 103.6 | 103.8 | 97.4 | 97.72 | 24.43 | -5.28 (-5.13%) | 1,356,200 |
| 4 Dec 2001 | USD | 102.7 | 103 | 101.4 | 103 | 25.75 | +0.4 (+0.39%) | 794,000 |
| 3 Dec 2001 | USD | 101.6 | 102.6 | 100.2 | 102.6 | 25.65 | +0.9 (+0.88%) | 1,266,800 |
| 30 Nov 2001 | USD | 100.2 | 102 | 99.6 | 101.7 | 25.425 | +1.68 (+1.68%) | 2,909,200 |
| 29 Nov 2001 | USD | 99 | 100.2 | 98.16 | 100.02 | 25.005 | +2.12 (+2.17%) | 1,136,800 |
| 28 Nov 2001 | USD | 97.1 | 98.4 | 95.02 | 97.9 | 24.475 | +0.7 (+0.72%) | 625,200 |
| 27 Nov 2001 | USD | 97.6 | 99.7 | 96.54 | 97.2 | 24.3 | +0.1 (+0.10%) | 1,146,000 |
| 26 Nov 2001 | USD | 99.4 | 100.5 | 96.6 | 97.1 | 24.275 | -1.26 (-1.28%) | 1,915,400 |
| 23 Nov 2001 | USD | 97.9 | 98.7 | 97.9 | 98.36 | 24.59 | +0.34 (+0.35%) | 287,800 |
| 22 Nov 2001 | USD | 98.02 | 98.02 | 98.02 | 98.02 | 24.505 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 97.4 | 99.4 | 96.82 | 98.02 | 24.505 | +0.42 (+0.43%) | 2,684,000 |
| 20 Nov 2001 | USD | 94.6 | 98.5 | 94.5 | 97.6 | 24.4 | +2.6 (+2.74%) | 2,783,000 |
| 19 Nov 2001 | USD | 93.5 | 95.14 | 92.8 | 95 | 23.75 | +1.4 (+1.50%) | 2,007,200 |
| 16 Nov 2001 | USD | 93.8 | 94.4 | 92.6 | 93.6 | 23.4 | +0.1 (+0.11%) | 2,176,200 |
| 15 Nov 2001 | USD | 91.4 | 93.5 | 90.9 | 93.5 | 23.375 | +1.6 (+1.74%) | 2,310,400 |
| 14 Nov 2001 | USD | 88 | 92 | 87.1 | 91.9 | 22.975 | +6.4 (+7.49%) | 4,213,000 |
| 13 Nov 2001 | USD | 86.8 | 86.8 | 85.04 | 85.5 | 21.375 | -0.2 (-0.23%) | 1,721,800 |
| 12 Nov 2001 | USD | 84 | 85.7 | 83.4 | 85.7 | 21.425 | +1.7 (+2.02%) | 973,600 |
| 9 Nov 2001 | USD | 85 | 85 | 82 | 84 | 21 | -1.4 (-1.64%) | 3,291,600 |
| 8 Nov 2001 | USD | 86 | 86.2 | 84 | 85.4 | 21.35 | -1.1 (-1.27%) | 3,404,000 |
| 7 Nov 2001 | USD | 87.5 | 87.5 | 84.98 | 86.5 | 21.625 | -1.6 (-1.82%) | 2,675,200 |
| 6 Nov 2001 | USD | 85.9 | 88.6 | 84.3 | 88.1 | 22.025 | +2.32 (+2.70%) | 3,248,200 |
| 5 Nov 2001 | USD | 87 | 87 | 85.5 | 85.78 | 21.445 | -0.02 (-0.02%) | 2,763,800 |
| 2 Nov 2001 | USD | 84.1 | 86.2 | 84.04 | 85.8 | 21.45 | +1.46 (+1.73%) | 4,075,000 |
| 1 Nov 2001 | USD | 84.5 | 85.2 | 83.6 | 84.34 | 21.085 | +0.58 (+0.69%) | 3,901,800 |
