| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 490.57 | 500.61 | 490.31 | 494.85 | 494.85 | +2 (+0.41%) | 1,194,266 |
| 20 May 2022 | USD | 483.5 | 493.54 | 480.11 | 492.85 | 492.85 | +12.93 (+2.69%) | 1,365,171 |
| 19 May 2022 | USD | 468.88 | 483.81 | 466.78 | 479.92 | 479.92 | +3.53 (+0.74%) | 1,284,891 |
| 18 May 2022 | USD | 493.43 | 496.41 | 473.65 | 476.39 | 476.39 | -20.8 (-4.18%) | 981,339 |
| 17 May 2022 | USD | 497.79 | 499.23 | 491.01 | 497.19 | 497.19 | +3.6 (+0.73%) | 916,473 |
| 16 May 2022 | USD | 488.06 | 498.08 | 486.71 | 493.59 | 493.59 | +7.14 (+1.47%) | 851,884 |
| 13 May 2022 | USD | 487.21 | 488.52 | 480.14 | 486.45 | 486.45 | +1.93 (+0.40%) | 1,065,167 |
| 12 May 2022 | USD | 485.82 | 486.64 | 474.82 | 484.52 | 484.52 | -2.84 (-0.58%) | 1,280,480 |
| 11 May 2022 | USD | 489.32 | 505.33 | 485.85 | 487.36 | 487.36 | -1.96 (-0.40%) | 1,166,847 |
| 10 May 2022 | USD | 494.46 | 497.3 | 484.69 | 489.32 | 489.32 | -1.56 (-0.32%) | 1,296,441 |
| 9 May 2022 | USD | 500.32 | 501.66 | 487.64 | 490.88 | 490.88 | -13.76 (-2.73%) | 1,115,126 |
| 6 May 2022 | USD | 500.88 | 508.07 | 498.24 | 504.64 | 504.64 | -2.22 (-0.44%) | 946,630 |
| 5 May 2022 | USD | 511.06 | 517.18 | 499.08 | 506.86 | 506.86 | -3.43 (-0.67%) | 985,183 |
| 4 May 2022 | USD | 499.49 | 513.13 | 492.51 | 510.29 | 510.29 | +11.81 (+2.37%) | 1,227,197 |
| 3 May 2022 | USD | 499.61 | 503.68 | 496.91 | 498.48 | 498.48 | +1.37 (+0.28%) | 841,763 |
| 2 May 2022 | USD | 505.5 | 509.975 | 488.33 | 497.11 | 497.11 | -4.82 (-0.96%) | 1,095,202 |
| 29 Apr 2022 | USD | 510.22 | 513.26 | 501 | 501.93 | 501.93 | -14.81 (-2.87%) | 937,586 |
| 28 Apr 2022 | USD | 510.03 | 519.19 | 505.135 | 516.74 | 516.74 | +8.36 (+1.64%) | 1,181,185 |
| 27 Apr 2022 | USD | 503.57 | 514.69 | 498.16 | 508.38 | 508.38 | +6.07 (+1.21%) | 1,140,468 |
| 26 Apr 2022 | USD | 504.14 | 511.37 | 502.04 | 502.31 | 502.31 | -4.56 (-0.90%) | 1,119,208 |
| 25 Apr 2022 | USD | 500 | 508.61 | 492.505 | 506.87 | 506.87 | +4.24 (+0.84%) | 1,211,506 |
| 22 Apr 2022 | USD | 518.9 | 519.13 | 502 | 502.63 | 502.63 | -20.24 (-3.87%) | 956,648 |
| 21 Apr 2022 | USD | 533.68 | 533.68 | 520.67 | 522.87 | 522.87 | -6.97 (-1.32%) | 932,062 |
| 20 Apr 2022 | USD | 522.4 | 532.164 | 516.16 | 529.84 | 529.84 | +12.8 (+2.48%) | 1,590,987 |
| 19 Apr 2022 | USD | 516.07 | 520.44 | 513.5 | 517.04 | 517.04 | +4.09 (+0.80%) | 1,156,048 |
| 18 Apr 2022 | USD | 513.78 | 519.34 | 510.81 | 512.95 | 512.95 | -3.77 (-0.73%) | 740,858 |
| 14 Apr 2022 | USD | 514.34 | 522.765 | 514.34 | 516.72 | 516.72 | +4.51 (+0.88%) | 1,571,789 |
| 13 Apr 2022 | USD | 508.76 | 513.11 | 506.62 | 512.21 | 512.21 | +2.6 (+0.51%) | 1,062,221 |
| 12 Apr 2022 | USD | 510 | 514.535 | 506.4 | 509.61 | 509.61 | -1.03 (-0.20%) | 897,671 |
| 11 Apr 2022 | USD | 521.13 | 523.53 | 508.705 | 510.64 | 510.64 | -10.03 (-1.93%) | 915,420 |
