| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 518.03 | 526.62 | 517.77 | 520.67 | 520.67 | +6.01 (+1.17%) | 1,368,545 |
| 7 Apr 2022 | USD | 505.81 | 516.805 | 504.4327 | 514.66 | 514.66 | +7.79 (+1.54%) | 1,357,874 |
| 6 Apr 2022 | USD | 497.71 | 507.86 | 495.08 | 506.87 | 506.87 | +12.09 (+2.44%) | 1,524,191 |
| 5 Apr 2022 | USD | 486.72 | 501.78 | 486.01 | 494.78 | 494.78 | +5.44 (+1.11%) | 1,032,745 |
| 4 Apr 2022 | USD | 498.74 | 500.96 | 487.065 | 489.34 | 489.34 | -9.99 (-2.00%) | 1,065,849 |
| 1 Apr 2022 | USD | 493.78 | 500.095 | 489.48 | 499.33 | 499.33 | +8.11 (+1.65%) | 1,226,106 |
| 31 Mar 2022 | USD | 500 | 505.945 | 491.18 | 491.22 | 491.22 | -11.26 (-2.24%) | 1,445,651 |
| 30 Mar 2022 | USD | 492.38 | 502.65 | 492.265 | 502.48 | 502.48 | +11.45 (+2.33%) | 1,442,517 |
| 29 Mar 2022 | USD | 489.7 | 492.22 | 485.18 | 491.03 | 491.03 | +6.24 (+1.29%) | 1,271,491 |
| 28 Mar 2022 | USD | 483.56 | 485.18 | 477.0201 | 484.79 | 484.79 | +4.03 (+0.84%) | 904,044 |
| 25 Mar 2022 | USD | 473.8 | 480.96 | 473.66 | 480.76 | 480.76 | +7.03 (+1.48%) | 857,288 |
| 24 Mar 2022 | USD | 464.26 | 475.625 | 463.3301 | 473.73 | 473.73 | +11.56 (+2.50%) | 882,316 |
| 23 Mar 2022 | USD | 467.04 | 470.37 | 461.93 | 462.17 | 462.17 | -9.37 (-1.99%) | 1,092,289 |
| 22 Mar 2022 | USD | 477.87 | 480.1223 | 469.8 | 471.54 | 471.54 | -4.46 (-0.94%) | 1,612,236 |
| 21 Mar 2022 | USD | 478.02 | 485.8017 | 472.4668 | 476 | 476 | -2.02 (-0.42%) | 1,659,136 |
| 18 Mar 2022 | USD | 475.85 | 482.155 | 472.83 | 478.02 | 478.02 | -0.11 (-0.02%) | 2,823,501 |
| 17 Mar 2022 | USD | 467.95 | 478.47 | 466.98 | 478.13 | 478.13 | +7.31 (+1.55%) | 1,246,451 |
| 16 Mar 2022 | USD | 470.12 | 476.235 | 462.05 | 470.82 | 470.82 | +3.13 (+0.67%) | 1,337,732 |
| 15 Mar 2022 | USD | 462.09 | 469.26 | 460.26 | 467.69 | 467.69 | +9.36 (+2.04%) | 1,304,034 |
| 14 Mar 2022 | USD | 470.38 | 473.3899 | 454.07 | 458.33 | 458.33 | -6.93 (-1.49%) | 1,427,812 |
| 11 Mar 2022 | USD | 473.76 | 478 | 464.01 | 465.26 | 465.26 | -7.94 (-1.68%) | 1,074,549 |
| 10 Mar 2022 | USD | 458.64 | 474.5 | 457.6 | 473.2 | 473.2 | +7.83 (+1.68%) | 1,243,017 |
| 9 Mar 2022 | USD | 460.99 | 469.53 | 455.945 | 465.37 | 465.37 | +9.3 (+2.04%) | 1,168,284 |
| 8 Mar 2022 | USD | 452.64 | 467.1 | 451.81 | 456.07 | 456.07 | +1.54 (+0.34%) | 1,774,811 |
| 7 Mar 2022 | USD | 470.77 | 473.82 | 453.21 | 454.53 | 454.53 | -22.31 (-4.68%) | 1,529,326 |
| 4 Mar 2022 | USD | 460.94 | 477.47 | 457 | 476.84 | 476.84 | +7.82 (+1.67%) | 1,234,663 |
| 3 Mar 2022 | USD | 464.1 | 471.81 | 462.01 | 469.02 | 469.02 | +5.53 (+1.19%) | 1,211,475 |
| 2 Mar 2022 | USD | 454.58 | 469.245 | 454.58 | 463.49 | 463.49 | +11.99 (+2.66%) | 1,550,280 |
| 1 Mar 2022 | USD | 449.15 | 452.25 | 439.64 | 451.5 | 451.5 | -0.35 (-0.08%) | 1,418,664 |
| 28 Feb 2022 | USD | 444.08 | 452.55 | 443.142 | 451.85 | 451.85 | -1.84 (-0.41%) | 1,221,294 |
