| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 443.96 | 455.16 | 443.5722 | 453.69 | 453.69 | +11.88 (+2.69%) | 1,090,746 |
| 24 Feb 2022 | USD | 435.49 | 443.62 | 432.03 | 441.81 | 441.81 | -0.72 (-0.16%) | 1,076,405 |
| 23 Feb 2022 | USD | 446.58 | 450.1 | 441.9 | 442.53 | 442.53 | -1.48 (-0.33%) | 828,205 |
| 22 Feb 2022 | USD | 445.12 | 448.4856 | 439 | 444.01 | 444.01 | -2.23 (-0.50%) | 811,828 |
| 18 Feb 2022 | USD | 450.11 | 457.06 | 445.945 | 446.24 | 446.24 | -5.1 (-1.13%) | 838,455 |
| 17 Feb 2022 | USD | 455.39 | 457.71 | 448 | 451.34 | 451.34 | -7.24 (-1.58%) | 649,808 |
| 16 Feb 2022 | USD | 448.09 | 459.88 | 448.09 | 458.58 | 458.58 | +8.69 (+1.93%) | 1,062,663 |
| 15 Feb 2022 | USD | 448.38 | 452.38 | 446.19 | 449.89 | 449.89 | +5.92 (+1.33%) | 878,166 |
| 14 Feb 2022 | USD | 448.46 | 450.04 | 439.025 | 443.97 | 443.97 | -3.94 (-0.88%) | 1,187,260 |
| 11 Feb 2022 | USD | 455.84 | 462.18 | 446.65 | 447.91 | 447.91 | -9.69 (-2.12%) | 877,017 |
| 10 Feb 2022 | USD | 462.87 | 468.1799 | 455.11 | 457.6 | 457.6 | -10.41 (-2.22%) | 880,512 |
| 9 Feb 2022 | USD | 471.99 | 472.01 | 465.345 | 468.01 | 468.01 | +2.25 (+0.48%) | 949,631 |
| 8 Feb 2022 | USD | 448.58 | 468.15 | 447.72 | 465.76 | 465.76 | +16.33 (+3.63%) | 1,314,035 |
| 7 Feb 2022 | USD | 450.02 | 454.35 | 444.68 | 449.43 | 449.43 | +3.17 (+0.71%) | 1,077,382 |
| 4 Feb 2022 | USD | 445.72 | 452.32 | 441.53 | 446.26 | 446.26 | -5.53 (-1.22%) | 1,027,129 |
| 3 Feb 2022 | USD | 454.87 | 457.25 | 444.58 | 451.79 | 451.79 | +7.63 (+1.72%) | 1,720,931 |
| 2 Feb 2022 | USD | 438.9 | 447.795 | 437.51 | 444.16 | 444.16 | +5.26 (+1.20%) | 1,771,443 |
| 1 Feb 2022 | USD | 444.35 | 444.35 | 431.96 | 438.9 | 438.9 | -2.09 (-0.47%) | 1,137,616 |
| 31 Jan 2022 | USD | 438.98 | 442.64 | 435.95 | 440.99 | 440.99 | -1.1 (-0.25%) | 1,127,075 |
| 28 Jan 2022 | USD | 434.64 | 442.44 | 431.5 | 442.09 | 442.09 | +6.26 (+1.44%) | 906,817 |
| 27 Jan 2022 | USD | 432.72 | 445.18 | 429.07 | 435.83 | 435.83 | +7.39 (+1.72%) | 1,637,558 |
| 26 Jan 2022 | USD | 431.18 | 439.65 | 420.73 | 428.44 | 428.44 | -10.74 (-2.45%) | 2,261,189 |
| 25 Jan 2022 | USD | 443.14 | 445.18 | 434.33 | 439.18 | 439.18 | -10.32 (-2.30%) | 2,109,183 |
| 24 Jan 2022 | USD | 439.27 | 452.52 | 431.1 | 449.5 | 449.5 | +7.94 (+1.80%) | 1,798,075 |
| 21 Jan 2022 | USD | 451.98 | 455.94 | 440.27 | 441.56 | 441.56 | -11.16 (-2.47%) | 1,103,912 |
| 20 Jan 2022 | USD | 448.32 | 461.54 | 447.23 | 452.72 | 452.72 | +4.43 (+0.99%) | 1,302,996 |
| 19 Jan 2022 | USD | 449.71 | 459.21 | 446.54 | 448.29 | 448.29 | +0.2 (+0.04%) | 1,168,502 |
| 18 Jan 2022 | USD | 447.88 | 450.45 | 444.02 | 448.09 | 448.09 | -4.05 (-0.90%) | 1,053,240 |
| 14 Jan 2022 | USD | 448.34 | 452.39 | 446.34 | 452.14 | 452.14 | +5.31 (+1.19%) | 830,637 |
| 13 Jan 2022 | USD | 449.93 | 451.88 | 444.55 | 446.83 | 446.83 | -5 (-1.11%) | 601,548 |
