| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 452.78 | 454.99 | 448.49 | 451.83 | 451.83 | -1.9 (-0.42%) | 732,217 |
| 11 Jan 2022 | USD | 439.78 | 454.97 | 437.99 | 453.73 | 453.73 | +15.9 (+3.63%) | 1,080,030 |
| 10 Jan 2022 | USD | 434.21 | 439.56 | 430.79 | 437.83 | 437.83 | +2.84 (+0.65%) | 1,104,246 |
| 7 Jan 2022 | USD | 435.83 | 438.42 | 426.28 | 434.99 | 434.99 | -4.46 (-1.01%) | 1,355,354 |
| 6 Jan 2022 | USD | 445.83 | 452.93 | 432.965 | 439.45 | 439.45 | -18.77 (-4.10%) | 1,763,009 |
| 5 Jan 2022 | USD | 460.94 | 465.13 | 458.05 | 458.22 | 458.22 | +0.05 (+0.01%) | 835,434 |
| 4 Jan 2022 | USD | 465.77 | 467 | 457.57 | 458.17 | 458.17 | -6.69 (-1.44%) | 957,285 |
| 3 Jan 2022 | USD | 461.8 | 465.03 | 456.13 | 464.86 | 464.86 | +1.32 (+0.28%) | 927,153 |
| 31 Dec 2021 | USD | 466.75 | 468.35 | 463.52 | 463.54 | 463.54 | -3.61 (-0.77%) | 447,042 |
| 30 Dec 2021 | USD | 468.65 | 470.02 | 466.24 | 467.15 | 467.15 | -0.52 (-0.11%) | 646,706 |
| 29 Dec 2021 | USD | 462.33 | 469.25 | 462.33 | 467.67 | 467.67 | +3.46 (+0.75%) | 590,095 |
| 28 Dec 2021 | USD | 460 | 465.54 | 459.99 | 464.21 | 464.21 | +4.69 (+1.02%) | 752,766 |
| 27 Dec 2021 | USD | 458.12 | 459.68 | 455.84 | 459.52 | 459.52 | +3.81 (+0.84%) | 314,049 |
| 23 Dec 2021 | USD | 456.16 | 458.81 | 455.04 | 455.71 | 455.71 | +1.8 (+0.40%) | 646,670 |
| 22 Dec 2021 | USD | 445.03 | 456.16 | 445.02 | 453.91 | 453.91 | +7.42 (+1.66%) | 664,984 |
| 21 Dec 2021 | USD | 442.67 | 448 | 440.65 | 446.49 | 446.49 | +7.03 (+1.60%) | 797,477 |
| 20 Dec 2021 | USD | 447.82 | 448.98 | 431.875 | 439.46 | 439.46 | -5.64 (-1.27%) | 1,047,216 |
| 17 Dec 2021 | USD | 446.32 | 451 | 441.43 | 445.1 | 445.1 | -2.78 (-0.62%) | 1,815,620 |
| 16 Dec 2021 | USD | 443.87 | 451.71 | 441.85 | 447.88 | 447.88 | +4.32 (+0.97%) | 1,158,053 |
| 15 Dec 2021 | USD | 435.71 | 443.93 | 433.95 | 443.56 | 443.56 | +9.62 (+2.22%) | 1,075,107 |
| 14 Dec 2021 | USD | 432.34 | 438.94 | 428.36 | 433.94 | 433.94 | +3.9 (+0.91%) | 938,665 |
| 13 Dec 2021 | USD | 430.33 | 432.28 | 425.56 | 430.04 | 430.04 | -0.96 (-0.22%) | 842,432 |
| 10 Dec 2021 | USD | 421.19 | 431.54 | 419.83 | 431 | 431 | +11.34 (+2.70%) | 1,221,143 |
| 9 Dec 2021 | USD | 415 | 420.34 | 413.87 | 419.66 | 419.66 | +3.69 (+0.89%) | 651,223 |
| 8 Dec 2021 | USD | 411.55 | 417 | 410.07 | 415.97 | 415.97 | +4.73 (+1.15%) | 924,506 |
| 7 Dec 2021 | USD | 406.49 | 414.95 | 405.395 | 411.24 | 411.24 | +7.62 (+1.89%) | 1,507,178 |
| 6 Dec 2021 | USD | 400.95 | 407.5 | 399.07 | 403.62 | 403.62 | +8.62 (+2.18%) | 1,383,693 |
| 3 Dec 2021 | USD | 399.49 | 403.9 | 392.4 | 395 | 395 | -4.74 (-1.19%) | 1,495,817 |
| 2 Dec 2021 | USD | 403.4 | 406.79 | 395.38 | 399.74 | 399.74 | -4.91 (-1.21%) | 2,032,362 |
| 1 Dec 2021 | USD | 411.69 | 415.9135 | 404.12 | 404.65 | 404.65 | -1.58 (-0.39%) | 1,414,115 |
