| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 413.45 | 415 | 405.32 | 406.23 | 406.23 | -9.99 (-2.40%) | 2,238,571 |
| 29 Nov 2021 | USD | 418.36 | 419.25 | 413.02 | 416.22 | 416.22 | +0.7 (+0.17%) | 765,949 |
| 26 Nov 2021 | USD | 421.99 | 423.34 | 411.35 | 415.52 | 415.52 | -9.27 (-2.18%) | 627,609 |
| 24 Nov 2021 | USD | 422.93 | 425.49 | 420.68 | 424.79 | 424.79 | +1.13 (+0.27%) | 732,531 |
| 23 Nov 2021 | USD | 418.68 | 424.55 | 416.27 | 423.66 | 423.66 | +4.26 (+1.02%) | 1,026,932 |
| 22 Nov 2021 | USD | 419.48 | 425.99 | 416.735 | 419.4 | 419.4 | +4.19 (+1.01%) | 1,034,891 |
| 19 Nov 2021 | USD | 425.47 | 425.47 | 414.03 | 415.21 | 415.21 | -10.67 (-2.51%) | 1,064,057 |
| 18 Nov 2021 | USD | 430.93 | 433.65 | 425.39 | 425.88 | 425.88 | -3.8 (-0.88%) | 1,592,901 |
| 17 Nov 2021 | USD | 431.31 | 433.97 | 426.5175 | 429.68 | 429.68 | -0.78 (-0.18%) | 1,644,181 |
| 16 Nov 2021 | USD | 434.39 | 437 | 430.24 | 430.46 | 430.46 | -3.93 (-0.90%) | 983,531 |
| 15 Nov 2021 | USD | 436.44 | 438.17 | 433.01 | 434.39 | 434.39 | -2.62 (-0.60%) | 1,115,979 |
| 12 Nov 2021 | USD | 433.19 | 437.883 | 431.51 | 437.01 | 437.01 | +6.34 (+1.47%) | 977,354 |
| 11 Nov 2021 | USD | 425.31 | 431.05 | 422.75 | 430.67 | 430.67 | +5.73 (+1.35%) | 826,737 |
| 10 Nov 2021 | USD | 432.8 | 435.79 | 423.4706 | 424.94 | 424.94 | -5.18 (-1.20%) | 872,757 |
| 9 Nov 2021 | USD | 425.4 | 430.44 | 423.5 | 430.12 | 430.12 | +3.53 (+0.83%) | 859,405 |
| 8 Nov 2021 | USD | 423.09 | 427.8794 | 421.15 | 426.59 | 426.59 | +4.53 (+1.07%) | 636,098 |
| 5 Nov 2021 | USD | 425 | 430.435 | 420.88 | 422.06 | 422.06 | -0.55 (-0.13%) | 944,982 |
| 4 Nov 2021 | USD | 425 | 425.43 | 417.3517 | 422.61 | 422.61 | -2.02 (-0.48%) | 924,945 |
| 3 Nov 2021 | USD | 415.5 | 425.41 | 413.26 | 424.63 | 424.63 | +4.43 (+1.05%) | 1,160,044 |
| 2 Nov 2021 | USD | 430.98 | 431 | 418.36 | 420.2 | 420.2 | -8.56 (-2.00%) | 1,291,299 |
| 1 Nov 2021 | USD | 436.31 | 439.2 | 422.94 | 428.76 | 428.76 | -6.37 (-1.46%) | 1,002,367 |
| 29 Oct 2021 | USD | 432.48 | 435.75 | 430.56 | 435.13 | 435.13 | +1.77 (+0.41%) | 844,709 |
| 28 Oct 2021 | USD | 432.53 | 436.51 | 431.58 | 433.36 | 433.36 | -0.32 (-0.07%) | 989,197 |
| 27 Oct 2021 | USD | 436.83 | 439.9 | 433.28 | 433.68 | 433.68 | -2.56 (-0.59%) | 962,243 |
| 26 Oct 2021 | USD | 436.19 | 438.69 | 429.05 | 436.24 | 436.24 | +1.68 (+0.39%) | 1,107,818 |
| 25 Oct 2021 | USD | 433.36 | 436.32 | 431.15 | 434.56 | 434.56 | +1.22 (+0.28%) | 893,937 |
| 22 Oct 2021 | USD | 431.06 | 435.96 | 427.76 | 433.34 | 433.34 | +2.93 (+0.68%) | 910,253 |
| 21 Oct 2021 | USD | 420 | 430.695 | 419.54 | 430.41 | 430.41 | +6.36 (+1.50%) | 1,606,653 |
| 20 Oct 2021 | USD | 400 | 425.44 | 400 | 424.05 | 424.05 | +30.3 (+7.70%) | 2,376,721 |
| 19 Oct 2021 | USD | 390.91 | 397.29 | 390.72 | 393.75 | 393.75 | +5.54 (+1.43%) | 1,319,681 |
