| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 391.64 | 392.85 | 387.3 | 388.21 | 388.21 | -4.84 (-1.23%) | 928,129 |
| 15 Oct 2021 | USD | 392.51 | 394.49 | 389.3 | 393.05 | 393.05 | +2.34 (+0.60%) | 1,145,502 |
| 14 Oct 2021 | USD | 387.71 | 399.16 | 386.85 | 390.71 | 390.71 | +15.26 (+4.06%) | 1,753,894 |
| 13 Oct 2021 | USD | 377.62 | 377.62 | 370 | 375.45 | 375.45 | -2.04 (-0.54%) | 1,103,370 |
| 12 Oct 2021 | USD | 380.91 | 382.34 | 376.605 | 377.49 | 377.49 | -3.42 (-0.90%) | 973,118 |
| 11 Oct 2021 | USD | 387.06 | 388.47 | 380.3 | 380.91 | 380.91 | -5.26 (-1.36%) | 837,190 |
| 8 Oct 2021 | USD | 382.45 | 386.3 | 379.94 | 386.17 | 386.17 | +5.51 (+1.45%) | 783,529 |
| 7 Oct 2021 | USD | 374.71 | 383.6 | 372.16 | 380.66 | 380.66 | +10.58 (+2.86%) | 896,864 |
| 6 Oct 2021 | USD | 370.49 | 371 | 363.68 | 370.08 | 370.08 | -3.47 (-0.93%) | 1,397,329 |
| 5 Oct 2021 | USD | 371.27 | 377.73 | 371.27 | 373.55 | 373.55 | +3.35 (+0.90%) | 1,001,211 |
| 4 Oct 2021 | USD | 374.99 | 380.33 | 368.78 | 370.2 | 370.2 | -5.73 (-1.52%) | 943,000 |
| 1 Oct 2021 | USD | 374.34 | 377.16 | 363.37 | 375.93 | 375.93 | +3.13 (+0.84%) | 1,213,519 |
| 30 Sep 2021 | USD | 389.15 | 391.432 | 372.55 | 372.8 | 372.8 | -16 (-4.12%) | 1,330,786 |
| 29 Sep 2021 | USD | 385.58 | 388.97 | 383.01 | 388.8 | 388.8 | +3.1 (+0.80%) | 948,266 |
| 28 Sep 2021 | USD | 385.99 | 389.28 | 382.59 | 385.7 | 385.7 | -2.78 (-0.72%) | 1,467,019 |
| 27 Sep 2021 | USD | 379.82 | 390.17 | 379.82 | 388.48 | 388.48 | +7.15 (+1.88%) | 1,209,501 |
| 24 Sep 2021 | USD | 380.26 | 382.73 | 378.3919 | 381.33 | 381.33 | +1.03 (+0.27%) | 655,288 |
| 23 Sep 2021 | USD | 376.04 | 382.86 | 375.49 | 380.3 | 380.3 | +4.81 (+1.28%) | 794,645 |
| 22 Sep 2021 | USD | 380 | 382.79 | 375.15 | 375.49 | 375.49 | -3.58 (-0.94%) | 1,011,632 |
| 21 Sep 2021 | USD | 378.87 | 382.14 | 377.54 | 379.07 | 379.07 | +2.17 (+0.58%) | 927,822 |
| 20 Sep 2021 | USD | 375.73 | 378.27 | 373.22 | 376.9 | 376.9 | -2.62 (-0.69%) | 1,084,820 |
| 17 Sep 2021 | USD | 373.98 | 381.49 | 373.76 | 379.52 | 379.52 | +4.58 (+1.22%) | 1,850,669 |
| 16 Sep 2021 | USD | 375.2 | 379.74 | 373.21 | 374.94 | 374.94 | +0.42 (+0.11%) | 1,110,360 |
| 15 Sep 2021 | USD | 365.55 | 378.64 | 365.55 | 374.52 | 374.52 | +8.05 (+2.20%) | 1,665,220 |
| 14 Sep 2021 | USD | 370.11 | 371.09 | 364.845 | 366.47 | 366.47 | -2.17 (-0.59%) | 1,033,209 |
| 13 Sep 2021 | USD | 360.12 | 372.67 | 358.39 | 368.64 | 368.64 | +11.13 (+3.11%) | 1,296,318 |
| 10 Sep 2021 | USD | 373.63 | 373.81 | 355.4333 | 357.51 | 357.51 | -13.92 (-3.75%) | 1,902,977 |
| 9 Sep 2021 | USD | 370.45 | 375.87 | 369.58 | 371.43 | 371.43 | +0.48 (+0.13%) | 792,102 |
| 8 Sep 2021 | USD | 378.12 | 379.2 | 369.82 | 370.95 | 370.95 | -6.76 (-1.79%) | 911,626 |
| 7 Sep 2021 | USD | 379.7 | 379.83 | 374.33 | 377.71 | 377.71 | -1.02 (-0.27%) | 805,397 |
