| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 382.8 | 382.8 | 376.72 | 378.73 | 378.73 | -4.21 (-1.10%) | 636,619 |
| 2 Sep 2021 | USD | 371.11 | 383.22 | 370.07 | 382.94 | 382.94 | +13.56 (+3.67%) | 1,296,152 |
| 1 Sep 2021 | USD | 374.91 | 374.91 | 365.05 | 369.38 | 369.38 | -5.75 (-1.53%) | 1,665,443 |
| 31 Aug 2021 | USD | 368.93 | 378.2084 | 368.16 | 375.13 | 375.13 | +4.56 (+1.23%) | 1,854,074 |
| 30 Aug 2021 | USD | 373.5 | 373.5 | 369.82 | 370.57 | 370.57 | -2.1 (-0.56%) | 600,022 |
| 27 Aug 2021 | USD | 370 | 374.415 | 368.65 | 372.67 | 372.67 | +2.6 (+0.70%) | 707,811 |
| 26 Aug 2021 | USD | 372.98 | 373.58 | 369.55 | 370.07 | 370.07 | -3.11 (-0.83%) | 681,500 |
| 25 Aug 2021 | USD | 376.22 | 377.48 | 372.85 | 373.18 | 373.18 | -3.57 (-0.95%) | 737,637 |
| 24 Aug 2021 | USD | 377.75 | 378.745 | 374.19 | 376.75 | 376.75 | -0.59 (-0.16%) | 582,777 |
| 23 Aug 2021 | USD | 379.33 | 379.33 | 376.75 | 377.34 | 377.34 | -0.65 (-0.17%) | 652,870 |
| 20 Aug 2021 | USD | 376.64 | 379.85 | 375.592 | 377.99 | 377.99 | +2.09 (+0.56%) | 529,488 |
| 19 Aug 2021 | USD | 368.59 | 376.15 | 368.05 | 375.9 | 375.9 | +4.5 (+1.21%) | 761,641 |
| 18 Aug 2021 | USD | 378.93 | 379.17 | 371.1 | 371.4 | 371.4 | -8.83 (-2.32%) | 707,140 |
| 17 Aug 2021 | USD | 375.65 | 381 | 375.33 | 380.23 | 380.23 | +3.84 (+1.02%) | 990,796 |
| 16 Aug 2021 | USD | 367.23 | 376.43 | 365.3317 | 376.39 | 376.39 | +8.9 (+2.42%) | 826,687 |
| 13 Aug 2021 | USD | 368.88 | 370 | 363.94 | 367.49 | 367.49 | -0.14 (-0.04%) | 1,144,054 |
| 12 Aug 2021 | USD | 366.53 | 369.8 | 366.15 | 367.63 | 367.63 | -0.01 (0.0%) | 1,504,422 |
| 11 Aug 2021 | USD | 377.28 | 378.1596 | 366.21 | 367.64 | 367.64 | -9.73 (-2.58%) | 1,741,073 |
| 10 Aug 2021 | USD | 375.83 | 378.93 | 373.93 | 377.37 | 377.37 | +1.05 (+0.28%) | 744,152 |
| 9 Aug 2021 | USD | 379.39 | 381.925 | 376.16 | 376.32 | 376.32 | -3.13 (-0.82%) | 743,936 |
| 6 Aug 2021 | USD | 379.6 | 381.43 | 376.115 | 379.45 | 379.45 | +2.77 (+0.74%) | 755,780 |
| 5 Aug 2021 | USD | 392.31 | 392.31 | 374.7 | 376.68 | 376.68 | -18.91 (-4.78%) | 1,695,338 |
| 4 Aug 2021 | USD | 393.58 | 397.95 | 393.05 | 395.59 | 395.59 | +0.3 (+0.08%) | 785,059 |
| 3 Aug 2021 | USD | 390.49 | 395.98 | 388.58 | 395.29 | 395.29 | +5 (+1.28%) | 682,695 |
| 2 Aug 2021 | USD | 385.34 | 391.3 | 384.28 | 390.29 | 390.29 | +6.28 (+1.64%) | 803,427 |
| 30 Jul 2021 | USD | 384.8 | 386.39 | 382.66 | 384.01 | 384.01 | -0.32 (-0.08%) | 999,300 |
| 29 Jul 2021 | USD | 382.2 | 385.26 | 379.365 | 384.33 | 384.33 | +4.4 (+1.16%) | 708,050 |
| 28 Jul 2021 | USD | 382.01 | 382.01 | 376.42 | 379.93 | 379.93 | -2.7 (-0.71%) | 788,346 |
| 27 Jul 2021 | USD | 377.42 | 383.31 | 376.06 | 382.63 | 382.63 | +4.13 (+1.09%) | 953,741 |
| 26 Jul 2021 | USD | 381.52 | 382.4 | 373.67 | 378.5 | 378.5 | -3.79 (-0.99%) | 965,214 |
