| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 385 | 387.46 | 381.4 | 382.29 | 382.29 | -2.01 (-0.52%) | 894,359 |
| 22 Jul 2021 | USD | 385.28 | 387.53 | 380.37 | 384.3 | 384.3 | +0.71 (+0.19%) | 957,816 |
| 21 Jul 2021 | USD | 396 | 398.49 | 381.15 | 383.59 | 383.59 | -6.35 (-1.63%) | 1,780,877 |
| 20 Jul 2021 | USD | 385.81 | 393.52 | 385.28 | 389.94 | 389.94 | +5.5 (+1.43%) | 1,739,735 |
| 19 Jul 2021 | USD | 390.42 | 392.64 | 382.48 | 384.44 | 384.44 | -9.15 (-2.32%) | 1,097,620 |
| 16 Jul 2021 | USD | 396.98 | 397.67 | 392.75 | 393.59 | 393.59 | -2.53 (-0.64%) | 778,171 |
| 15 Jul 2021 | USD | 392.32 | 398.305 | 390.63 | 396.12 | 396.12 | +1.05 (+0.27%) | 1,191,541 |
| 14 Jul 2021 | USD | 400.02 | 400.72 | 394.09 | 395.07 | 395.07 | -3.06 (-0.77%) | 956,068 |
| 13 Jul 2021 | USD | 396.75 | 402.23 | 396.6 | 398.13 | 398.13 | +2.09 (+0.53%) | 1,499,197 |
| 12 Jul 2021 | USD | 387.01 | 396.5 | 384.5 | 396.04 | 396.04 | +7.43 (+1.91%) | 1,908,597 |
| 9 Jul 2021 | USD | 387.92 | 390.33 | 386.44 | 388.61 | 388.61 | +4.44 (+1.16%) | 1,379,549 |
| 8 Jul 2021 | USD | 384.29 | 385.4 | 379.64 | 384.17 | 384.17 | -3.34 (-0.86%) | 677,332 |
| 7 Jul 2021 | USD | 384.1 | 388.35 | 381.47 | 387.51 | 387.51 | +2.27 (+0.59%) | 1,001,744 |
| 6 Jul 2021 | USD | 385.3 | 387.96 | 381.92 | 385.24 | 385.24 | -1.96 (-0.51%) | 1,025,724 |
| 2 Jul 2021 | USD | 383.9 | 387.44 | 382.147 | 387.2 | 387.2 | +3.38 (+0.88%) | 1,511,899 |
| 1 Jul 2021 | USD | 383.12 | 385.13 | 381.49 | 383.82 | 383.82 | +2.02 (+0.53%) | 1,964,478 |
| 30 Jun 2021 | USD | 382.08 | 383.105 | 379.43 | 381.8 | 381.8 | +0.24 (+0.06%) | 716,717 |
| 29 Jun 2021 | USD | 379.66 | 384.05 | 378.91 | 381.56 | 381.56 | +0.66 (+0.17%) | 872,326 |
| 28 Jun 2021 | USD | 381.14 | 381.62 | 376.05 | 380.9 | 380.9 | +0.08 (+0.02%) | 877,601 |
| 25 Jun 2021 | USD | 379.86 | 382.86 | 378.405 | 380.82 | 380.82 | +2.49 (+0.66%) | 2,126,152 |
| 24 Jun 2021 | USD | 380.39 | 381.49 | 378.02 | 378.33 | 378.33 | +0.35 (+0.09%) | 738,858 |
| 23 Jun 2021 | USD | 376.66 | 379.42 | 376.24 | 377.98 | 377.98 | -1.02 (-0.27%) | 956,344 |
| 22 Jun 2021 | USD | 378.19 | 379.8 | 374.392 | 379 | 379 | +2.59 (+0.69%) | 903,783 |
| 21 Jun 2021 | USD | 370.1 | 377.37 | 369.74 | 376.41 | 376.41 | +7.2 (+1.95%) | 1,261,877 |
| 18 Jun 2021 | USD | 372.94 | 373.99 | 368.34 | 369.21 | 369.21 | -8.6 (-2.28%) | 2,387,517 |
| 17 Jun 2021 | USD | 378.03 | 379.29 | 375.58 | 377.81 | 377.81 | -0.64 (-0.17%) | 909,877 |
| 16 Jun 2021 | USD | 386.51 | 387.49 | 378.23 | 378.45 | 378.45 | -6.52 (-1.69%) | 1,043,985 |
| 15 Jun 2021 | USD | 384.4 | 386.025 | 380.95 | 384.97 | 384.97 | +1.46 (+0.38%) | 1,079,676 |
| 14 Jun 2021 | USD | 382.53 | 384.02 | 379.67 | 383.51 | 383.51 | -0.36 (-0.09%) | 801,923 |
| 11 Jun 2021 | USD | 385.03 | 386.46 | 382.27 | 383.87 | 383.87 | -0.56 (-0.15%) | 750,770 |
