| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 2,382 | 2,421 | 2,366 | 2,393 | 2,393 | +28 (+1.18%) | 1,117,672 |
| 17 May 2024 | GBX | 2,287 | 2,377 | 2,264 | 2,365 | 2,365 | +81 (+3.55%) | 1,377,927 |
| 16 May 2024 | GBX | 2,291 | 2,315 | 2,275 | 2,284 | 2,284 | -5 (-0.22%) | 819,921 |
| 15 May 2024 | GBX | 2,296 | 2,315 | 2,256 | 2,289 | 2,289 | +9 (+0.39%) | 842,939 |
| 14 May 2024 | GBX | 2,258 | 2,282 | 2,245 | 2,280 | 2,280 | +22 (+0.97%) | 1,032,123 |
| 13 May 2024 | GBX | 2,255 | 2,271 | 2,244 | 2,258 | 2,258 | +3 (+0.13%) | 737,541 |
| 10 May 2024 | GBX | 2,256 | 2,287 | 2,240 | 2,255 | 2,255 | +25 (+1.12%) | 1,090,397 |
| 9 May 2024 | GBX | 2,198 | 2,241 | 2,183 | 2,230 | 2,230 | +32 (+1.46%) | 623,044 |
| 8 May 2024 | GBX | 2,195 | 2,202 | 2,132 | 2,198 | 2,198 | 0.0 (0.0%) | 1,630,229 |
| 7 May 2024 | GBX | 2,236 | 2,244 | 2,192.568 | 2,198 | 2,198 | +6 (+0.27%) | 2,401,492 |
| 3 May 2024 | GBX | 2,140 | 2,195 | 2,118 | 2,192 | 2,192 | +60 (+2.81%) | 843,235 |
| 2 May 2024 | GBX | 2,180 | 2,196 | 2,086 | 2,132 | 2,132 | -36 (-1.66%) | 1,618,667 |
| 1 May 2024 | GBX | 2,207 | 2,226 | 2,166 | 2,168 | 2,168 | -42 (-1.90%) | 625,191 |
| 30 Apr 2024 | GBX | 2,264 | 2,286 | 2,206 | 2,210 | 2,210 | -72 (-3.16%) | 2,559,823 |
| 29 Apr 2024 | GBX | 2,275 | 2,283.2 | 2,249.264 | 2,282 | 2,282 | +27 (+1.20%) | 901,168 |
| 26 Apr 2024 | GBX | 2,249 | 2,268 | 2,218 | 2,255 | 2,255 | +28 (+1.26%) | 2,708,359 |
| 25 Apr 2024 | GBX | 2,264 | 2,270 | 2,205 | 2,227 | 2,227 | +61 (+2.82%) | 1,988,634 |
| 24 Apr 2024 | GBX | 2,203 | 2,213 | 2,142 | 2,166 | 2,166 | +11 (+0.51%) | 1,483,514 |
| 23 Apr 2024 | GBX | 2,198 | 2,198 | 2,117 | 2,155 | 2,155 | -46 (-2.09%) | 2,833,476 |
| 22 Apr 2024 | GBX | 2,258 | 2,290 | 2,199 | 2,201 | 2,201 | -49 (-2.18%) | 2,224,694 |
| 19 Apr 2024 | GBX | 2,247 | 2,259 | 2,222 | 2,250 | 2,250 | -14 (-0.62%) | 1,494,008 |
| 18 Apr 2024 | GBX | 2,273 | 2,291 | 2,249 | 2,264 | 2,264 | -5 (-0.22%) | 2,595,801 |
| 17 Apr 2024 | GBX | 2,191 | 2,276.2226 | 2,186 | 2,269 | 2,269 | +61 (+2.76%) | 1,515,837 |
| 16 Apr 2024 | GBX | 2,236 | 2,238 | 2,172 | 2,208 | 2,208 | -67 (-2.95%) | 2,293,113 |
| 15 Apr 2024 | GBX | 2,269 | 2,306 | 2,252 | 2,275 | 2,275 | +9 (+0.40%) | 1,953,484 |
| 12 Apr 2024 | GBX | 2,249 | 2,336 | 2,237.264 | 2,266 | 2,266 | +48 (+2.16%) | 2,125,090 |
| 11 Apr 2024 | GBX | 2,256 | 2,274 | 2,188 | 2,218 | 2,218 | -25 (-1.11%) | 2,333,224 |
| 10 Apr 2024 | GBX | 2,287 | 2,307 | 2,178 | 2,243 | 2,243 | -26 (-1.15%) | 2,824,437 |
| 9 Apr 2024 | GBX | 2,224 | 2,272 | 2,215 | 2,269 | 2,269 | +54 (+2.44%) | 1,976,662 |
| 8 Apr 2024 | GBX | 2,192 | 2,236 | 2,182 | 2,215 | 2,215 | +21 (+0.96%) | 1,211,414 |
