| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | GBX | 2,068 | 2,079 | 2,002 | 2,041 | 2,041 | -22 (-1.07%) | 1,037,762 |
| 13 Jun 2024 | GBX | 2,061 | 2,097 | 2,054 | 2,063 | 2,063 | -10 (-0.48%) | 1,049,658 |
| 12 Jun 2024 | GBX | 2,068 | 2,122 | 2,054 | 2,073 | 2,073 | +6 (+0.29%) | 1,462,369 |
| 11 Jun 2024 | GBX | 2,146 | 2,170 | 2,058 | 2,067 | 2,067 | -92 (-4.26%) | 1,438,394 |
| 10 Jun 2024 | GBX | 2,123 | 2,166 | 2,123 | 2,159 | 2,159 | +14 (+0.65%) | 944,774 |
| 7 Jun 2024 | GBX | 2,210 | 2,228 | 2,125 | 2,145 | 2,145 | -69 (-3.12%) | 1,025,336 |
| 6 Jun 2024 | GBX | 2,205 | 2,222 | 2,165.8979 | 2,214 | 2,214 | +63 (+2.93%) | 1,008,747 |
| 5 Jun 2024 | GBX | 2,140 | 2,166 | 2,124 | 2,151 | 2,151 | +16 (+0.75%) | 3,040,508 |
| 4 Jun 2024 | GBX | 2,203 | 2,219.373 | 2,132 | 2,135 | 2,135 | -80 (-3.61%) | 1,843,910 |
| 3 Jun 2024 | GBX | 2,261 | 2,278 | 2,210 | 2,215 | 2,215 | +12 (+0.54%) | 781,590 |
| 31 May 2024 | GBX | 2,221 | 2,229 | 2,179 | 2,203 | 2,203 | -2 (-0.09%) | 6,292,457 |
| 30 May 2024 | GBX | 2,185 | 2,284 | 2,176 | 2,205 | 2,205 | -65 (-2.86%) | 1,441,939 |
| 29 May 2024 | GBX | 2,306 | 2,326 | 2,248 | 2,270 | 2,270 | -41 (-1.77%) | 1,416,721 |
| 28 May 2024 | GBX | 2,291 | 2,332 | 2,232 | 2,311 | 2,311 | +65 (+2.89%) | 878,616 |
| 24 May 2024 | GBX | 2,236 | 2,258 | 2,231 | 2,246 | 2,246 | -13 (-0.58%) | 978,649 |
| 23 May 2024 | GBX | 2,252 | 2,270 | 2,207 | 2,259 | 2,259 | +3 (+0.13%) | 855,453 |
| 22 May 2024 | GBX | 2,375 | 2,425 | 2,243 | 2,256 | 2,256 | -154 (-6.39%) | 2,236,432 |
| 21 May 2024 | GBX | 2,367 | 2,421 | 2,353 | 2,410 | 2,410 | +17 (+0.71%) | 659,889 |
| 20 May 2024 | GBX | 2,382 | 2,421 | 2,366 | 2,393 | 2,393 | +28 (+1.18%) | 1,117,672 |
| 17 May 2024 | GBX | 2,287 | 2,377 | 2,264 | 2,365 | 2,365 | +81 (+3.55%) | 1,377,927 |
| 16 May 2024 | GBX | 2,291 | 2,315 | 2,275 | 2,284 | 2,284 | -5 (-0.22%) | 819,921 |
| 15 May 2024 | GBX | 2,296 | 2,315 | 2,256 | 2,289 | 2,289 | +9 (+0.39%) | 842,939 |
| 14 May 2024 | GBX | 2,258 | 2,282 | 2,245 | 2,280 | 2,280 | +22 (+0.97%) | 1,032,123 |
| 13 May 2024 | GBX | 2,255 | 2,271 | 2,244 | 2,258 | 2,258 | +3 (+0.13%) | 737,541 |
| 10 May 2024 | GBX | 2,256 | 2,287 | 2,240 | 2,255 | 2,255 | +25 (+1.12%) | 1,090,397 |
| 9 May 2024 | GBX | 2,198 | 2,241 | 2,183 | 2,230 | 2,230 | +32 (+1.46%) | 623,044 |
| 8 May 2024 | GBX | 2,195 | 2,202 | 2,132 | 2,198 | 2,198 | 0.0 (0.0%) | 1,630,229 |
| 7 May 2024 | GBX | 2,236 | 2,244 | 2,192.568 | 2,198 | 2,198 | +6 (+0.27%) | 2,401,492 |
| 3 May 2024 | GBX | 2,140 | 2,195 | 2,118 | 2,192 | 2,192 | +60 (+2.81%) | 843,235 |
| 2 May 2024 | GBX | 2,180 | 2,196 | 2,086 | 2,132 | 2,132 | -36 (-1.66%) | 1,618,667 |
