| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | GBX | 1,744.5 | 1,755.5 | 1,718.5 | 1,734 | 1,734 | -15 (-0.86%) | 1,590,457 |
| 1 Feb 2024 | GBX | 1,719 | 1,769 | 1,704.5 | 1,749 | 1,749 | +14 (+0.81%) | 1,879,740 |
| 31 Jan 2024 | GBX | 1,735.5 | 1,753.5 | 1,695.5 | 1,735 | 1,735 | +29 (+1.70%) | 1,643,528 |
| 30 Jan 2024 | GBX | 1,687 | 1,716.5 | 1,685 | 1,706 | 1,706 | 0.0 (0.0%) | 1,064,307 |
| 29 Jan 2024 | GBX | 1,686 | 1,713.635 | 1,685.915 | 1,706 | 1,706 | +6 (+0.35%) | 804,498 |
| 26 Jan 2024 | GBX | 1,666.5 | 1,703 | 1,656.5 | 1,700 | 1,700 | +28 (+1.67%) | 1,213,883 |
| 25 Jan 2024 | GBX | 1,685.5 | 1,697.5 | 1,666.5 | 1,672 | 1,672 | -10 (-0.59%) | 1,498,178 |
| 24 Jan 2024 | GBX | 1,631.5 | 1,692 | 1,628.732 | 1,682 | 1,682 | +85 (+5.32%) | 1,712,738 |
| 23 Jan 2024 | GBX | 1,579.5 | 1,604.5 | 1,550 | 1,597 | 1,597 | +37.5 (+2.40%) | 1,672,408 |
| 22 Jan 2024 | GBX | 1,582 | 1,589 | 1,558.5 | 1,559.5 | 1,559.5 | -18.5 (-1.17%) | 1,861,852 |
| 19 Jan 2024 | GBX | 1,601.5 | 1,608 | 1,569.5 | 1,578 | 1,578 | -13.5 (-0.85%) | 2,058,639 |
| 18 Jan 2024 | GBX | 1,603.5 | 1,611.5 | 1,580.655 | 1,591.5 | 1,591.5 | -2 (-0.13%) | 1,081,191 |
| 17 Jan 2024 | GBX | 1,560.5 | 1,593.82 | 1,538 | 1,593.5 | 1,593.5 | -28.5 (-1.76%) | 1,406,081 |
| 16 Jan 2024 | GBX | 1,619 | 1,633.5 | 1,609 | 1,622 | 1,622 | -2 (-0.12%) | 1,760,016 |
| 15 Jan 2024 | GBX | 1,630.5 | 1,652.5 | 1,622.5 | 1,624 | 1,624 | -12 (-0.73%) | 2,534,282 |
| 12 Jan 2024 | GBX | 1,604.5 | 1,639.5 | 1,597.5 | 1,636 | 1,636 | +48 (+3.02%) | 2,308,395 |
| 11 Jan 2024 | GBX | 1,660.5 | 1,666 | 1,586.5 | 1,588 | 1,588 | +5 (+0.32%) | 1,271,775 |
| 10 Jan 2024 | GBX | 1,590.5 | 1,606 | 1,580 | 1,583 | 1,583 | -13 (-0.81%) | 655,715 |
| 9 Jan 2024 | GBX | 1,614.5 | 1,625.5 | 1,593 | 1,596 | 1,596 | -13.5 (-0.84%) | 1,071,802 |
| 8 Jan 2024 | GBX | 1,602.5 | 1,614 | 1,586.581 | 1,609.5 | 1,609.5 | -7 (-0.43%) | 1,159,308 |
| 5 Jan 2024 | GBX | 1,600 | 1,626 | 1,582 | 1,616.5 | 1,616.5 | +12 (+0.75%) | 1,353,044 |
| 4 Jan 2024 | GBX | 1,596 | 1,607 | 1,582.5 | 1,604.5 | 1,604.5 | +12 (+0.75%) | 1,780,279 |
| 3 Jan 2024 | GBX | 1,626 | 1,644.173 | 1,578.3995 | 1,592.5 | 1,592.5 | -59 (-3.57%) | 1,841,579 |
| 2 Jan 2024 | GBX | 1,683 | 1,697.73 | 1,637 | 1,651.5 | 1,651.5 | -28 (-1.67%) | 1,893,527 |
| 29 Dec 2023 | GBX | 1,707.5 | 1,713.5 | 1,679.5 | 1,679.5 | 1,679.5 | -28 (-1.64%) | 840,409 |
| 28 Dec 2023 | GBX | 1,719 | 1,732.5 | 1,700 | 1,707.5 | 1,707.5 | -3 (-0.18%) | 735,453 |
| 27 Dec 2023 | GBX | 1,699 | 1,723 | 1,695 | 1,710.5 | 1,710.5 | +9 (+0.53%) | 863,629 |
| 22 Dec 2023 | GBX | 1,696.5 | 1,718 | 1,687.833 | 1,701.5 | 1,701.5 | -4 (-0.23%) | 371,718 |
| 21 Dec 2023 | GBX | 1,696.5 | 1,715.5 | 1,685.5 | 1,705.5 | 1,705.5 | +0.5 (+0.03%) | 952,834 |
| 20 Dec 2023 | GBX | 1,697 | 1,708 | 1,680 | 1,705 | 1,705 | +20 (+1.19%) | 1,339,651 |
