| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | GBX | 1,634.5 | 1,685 | 1,634.5 | 1,685 | 1,685 | +47 (+2.87%) | 2,373,554 |
| 18 Dec 2023 | GBX | 1,614 | 1,652 | 1,609 | 1,638 | 1,638 | +22 (+1.36%) | 884,056 |
| 15 Dec 2023 | GBX | 1,646 | 1,666 | 1,605 | 1,616 | 1,616 | -15.5 (-0.95%) | 3,199,193 |
| 14 Dec 2023 | GBX | 1,623.5 | 1,664 | 1,623 | 1,631.5 | 1,631.5 | +67 (+4.28%) | 2,504,710 |
| 13 Dec 2023 | GBX | 1,531.5 | 1,571.5 | 1,522 | 1,564.5 | 1,564.5 | +26.5 (+1.72%) | 1,844,755 |
| 12 Dec 2023 | GBX | 1,552.5 | 1,574.5 | 1,531.5 | 1,538 | 1,538 | +2 (+0.13%) | 2,083,730 |
| 11 Dec 2023 | GBX | 1,501.5 | 1,556.1308 | 1,496.5054 | 1,536 | 1,536 | +22 (+1.45%) | 2,174,787 |
| 8 Dec 2023 | GBX | 1,457.5 | 1,534 | 1,443.5 | 1,514 | 1,514 | +61.5 (+4.23%) | 2,371,313 |
| 7 Dec 2023 | GBX | 1,438.5 | 1,461 | 1,420.5 | 1,452.5 | 1,452.5 | +18 (+1.25%) | 1,255,189 |
| 6 Dec 2023 | GBX | 1,434.5 | 1,459 | 1,408.5 | 1,434.5 | 1,434.5 | +17 (+1.20%) | 1,641,668 |
| 5 Dec 2023 | GBX | 1,434 | 1,465 | 1,413 | 1,417.5 | 1,417.5 | -38.5 (-2.64%) | 2,164,246 |
| 4 Dec 2023 | GBX | 1,474.5 | 1,504.5 | 1,451 | 1,456 | 1,456 | -39.5 (-2.64%) | 862,605 |
| 1 Dec 2023 | GBX | 1,419 | 1,495.5 | 1,416 | 1,495.5 | 1,495.5 | +87 (+6.18%) | 939,437 |
| 30 Nov 2023 | GBX | 1,422.5 | 1,432 | 1,398.5 | 1,408.5 | 1,408.5 | -10 (-0.70%) | 2,212,615 |
| 29 Nov 2023 | GBX | 1,418 | 1,440.5 | 1,412.5 | 1,418.5 | 1,418.5 | -2.5 (-0.18%) | 1,287,288 |
| 28 Nov 2023 | GBX | 1,409 | 1,425 | 1,385.5 | 1,421 | 1,421 | +8.5 (+0.60%) | 1,057,350 |
| 27 Nov 2023 | GBX | 1,410 | 1,425.8228 | 1,407 | 1,412.5 | 1,412.5 | -4 (-0.28%) | 1,034,757 |
| 24 Nov 2023 | GBX | 1,415.5 | 1,420 | 1,409 | 1,416.5 | 1,416.5 | -8 (-0.56%) | 536,661 |
| 23 Nov 2023 | GBX | 1,426 | 1,436.5 | 1,416 | 1,424.5 | 1,424.5 | +7 (+0.49%) | 883,549 |
| 22 Nov 2023 | GBX | 1,410 | 1,429 | 1,409 | 1,417.5 | 1,417.5 | +4 (+0.28%) | 850,828 |
| 21 Nov 2023 | GBX | 1,413.5 | 1,430 | 1,402 | 1,413.5 | 1,413.5 | +5.5 (+0.39%) | 802,083 |
| 20 Nov 2023 | GBX | 1,407 | 1,409.5 | 1,371.5 | 1,408 | 1,408 | +29 (+2.10%) | 915,636 |
| 17 Nov 2023 | GBX | 1,367.5 | 1,395.5 | 1,353 | 1,379 | 1,379 | +20.5 (+1.51%) | 685,003 |
| 16 Nov 2023 | GBX | 1,365 | 1,381.5 | 1,358.5 | 1,358.5 | 1,358.5 | -18.5 (-1.34%) | 549,208 |
| 15 Nov 2023 | GBX | 1,361.5 | 1,392.5 | 1,338.5 | 1,377 | 1,377 | +32 (+2.38%) | 1,031,316 |
| 14 Nov 2023 | GBX | 1,298 | 1,356.5 | 1,292.8745 | 1,345 | 1,345 | +52 (+4.02%) | 953,015 |
| 13 Nov 2023 | GBX | 1,307 | 1,314.5 | 1,288 | 1,293 | 1,293 | -6 (-0.46%) | 568,767 |
| 10 Nov 2023 | GBX | 1,312.5 | 1,315 | 1,280 | 1,299 | 1,299 | -25.5 (-1.93%) | 789,821 |
| 9 Nov 2023 | GBX | 1,295.5 | 1,335.5 | 1,295.5 | 1,324.5 | 1,324.5 | +24.5 (+1.88%) | 1,588,678 |
| 8 Nov 2023 | GBX | 1,297.5 | 1,310 | 1,290.5 | 1,300 | 1,300 | -3.5 (-0.27%) | 908,292 |
