Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | SGD | 0.124 | 0.129 | 0.124 | 0.129 | 0.129 | +0.011 (+9.32%) | 130,000 |
16 Mar 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 30,000 |
13 Mar 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.019 (+19%) | 100,000 |
12 Mar 2015 | SGD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.012 (+13.64%) | 187,000 |
11 Mar 2015 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.008 (-8.33%) | 97,000 |
10 Mar 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 30,000 |
9 Mar 2015 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.003 (+3.06%) | 30,000 |
5 Mar 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
3 Mar 2015 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | -0.003 (-2.97%) | 65,000 |
2 Mar 2015 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Feb 2015 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.003 (+3.06%) | 35,000 |
26 Feb 2015 | SGD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.011 (+12.64%) | 70,000 |
25 Feb 2015 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.087 (+NA) | 0 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.087 (-100%) | 0 |
23 Feb 2015 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.011 (+14.47%) | 40,000 |
18 Feb 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.009 (+13.43%) | 40,000 |
17 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
12 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
11 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
10 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
2 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |