Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
10 Jun 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
9 Jun 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
4 Jun 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
3 Jun 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
2 Jun 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
29 May 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
28 May 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.008 (+8.16%) | 100,000 |
22 May 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.018 (+22.50%) | 57,000 |
20 May 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.012 (+17.65%) | 180,000 |
14 May 2015 | SGD | 0.07 | 0.072 | 0.061 | 0.068 | 0.068 | -0.01 (-12.82%) | 1,140,000 |
13 May 2015 | SGD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | +0.003 (+4%) | 160,000 |
12 May 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 35,000 |
8 May 2015 | SGD | 0.063 | 0.065 | 0.062 | 0.065 | 0.065 | +0.012 (+22.64%) | 880,000 |
7 May 2015 | SGD | 0.064 | 0.066 | 0.052 | 0.053 | 0.053 | -0.028 (-34.57%) | 1,323,200 |
6 May 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.094 | 0.097 | 0.076 | 0.081 | 0.081 | -0.042 (-34.15%) | 1,642,000 |