| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 177,645 |
| 11 Sep 2022 | USD | 0.0028 | 0.0042 | 0.0025 | 0.0027 | 0.0027 | -0 (-3.57%) | 1,291,067 |
| 10 Sep 2022 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 210,317 |
| 9 Sep 2022 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 280,977 |
| 8 Sep 2022 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 350,317 |
| 7 Sep 2022 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 276,657 |
| 6 Sep 2022 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 512,631 |
| 5 Sep 2022 | USD | 0.001 | 0.003 | 0.0004 | 0.0027 | 0.0027 | +0.002 (+170.00%) | 310,886 |
| 4 Sep 2022 | USD | 0.0027 | 0.0029 | 0.001 | 0.001 | 0.001 | -0.002 (-62.96%) | 5,419,541 |
| 3 Sep 2022 | USD | 0.0046 | 0.0047 | 0.0026 | 0.0027 | 0.0027 | -0.002 (-40.00%) | 5,823,280 |
| 2 Sep 2022 | USD | 0.0051 | 0.0053 | 0.0041 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 3,431,233 |
| 1 Sep 2022 | USD | 0.0055 | 0.0059 | 0.0049 | 0.0052 | 0.0052 | -0 (-5.45%) | 2,880,993 |
| 31 Aug 2022 | USD | 0.0056 | 0.0071 | 0.0053 | 0.0055 | 0.0055 | -0 (-1.79%) | 7,395,174 |
| 30 Aug 2022 | USD | 0.0059 | 0.0062 | 0.0054 | 0.0056 | 0.0056 | -0 (-5.08%) | 2,836,412 |
| 29 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0055 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 2,657,092 |
| 28 Aug 2022 | USD | 0.0076 | 0.0077 | 0.0056 | 0.0064 | 0.0064 | -0.001 (-15.79%) | 3,697,942 |
| 27 Aug 2022 | USD | 0.0084 | 0.009 | 0.0072 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 6,271,701 |
| 26 Aug 2022 | USD | 0.0075 | 0.0094 | 0.0065 | 0.0084 | 0.0084 | +0.001 (+10.53%) | 7,666,321 |
| 25 Aug 2022 | USD | 0.0067 | 0.0097 | 0.0061 | 0.0076 | 0.0076 | +0.001 (+15.15%) | 13,787,870 |
| 24 Aug 2022 | USD | 0.0068 | 0.0073 | 0.0062 | 0.0066 | 0.0066 | -0 (-2.94%) | 2,165,016 |
| 23 Aug 2022 | USD | 0.008 | 0.0083 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-15%) | 3,397,451 |
| 22 Aug 2022 | USD | 0.0088 | 0.009 | 0.0078 | 0.008 | 0.008 | -0.001 (-9.09%) | 3,708,162 |
| 21 Aug 2022 | USD | 0.0097 | 0.0098 | 0.0085 | 0.0088 | 0.0088 | -0.001 (-11.11%) | 3,427,095 |
| 20 Aug 2022 | USD | 0.0115 | 0.0117 | 0.0083 | 0.0099 | 0.0099 | -0.002 (-13.91%) | 10,213,611 |
| 19 Aug 2022 | USD | 0.01 | 0.0115 | 0.0078 | 0.0115 | 0.0115 | +0.002 (+15%) | 9,885,030 |
| 18 Aug 2022 | USD | 0.0101 | 0.0105 | 0.0097 | 0.01 | 0.01 | -0 (-1.96%) | 742,700 |
| 17 Aug 2022 | USD | 0.0109 | 0.0109 | 0.0096 | 0.0102 | 0.0102 | -0.001 (-6.42%) | 1,034,870 |
| 16 Aug 2022 | USD | 0.0107 | 0.0113 | 0.0105 | 0.0109 | 0.0109 | +0 (+0.93%) | 918,319 |
| 15 Aug 2022 | USD | 0.0123 | 0.0124 | 0.01 | 0.0108 | 0.0108 | -0.002 (-12.20%) | 1,754,057 |
| 14 Aug 2022 | USD | 0.0122 | 0.0128 | 0.012 | 0.0123 | 0.0123 | +0 (+0.82%) | 2,063,155 |
