| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0408 | 0.0421 | 0.0389 | 0.0391 | 0.0391 | -0.002 (-4.63%) | 6,914,081 |
| 15 Dec 2021 | USD | 0.0406 | 0.0423 | 0.0365 | 0.041 | 0.041 | +0 (+0.99%) | 6,796,454 |
| 14 Dec 2021 | USD | 0.0384 | 0.0407 | 0.0368 | 0.0406 | 0.0406 | +0.002 (+5.73%) | 7,175,371 |
| 13 Dec 2021 | USD | 0.0436 | 0.044 | 0.0374 | 0.0384 | 0.0384 | -0.005 (-12.33%) | 32,706,371 |
| 12 Dec 2021 | USD | 0.0412 | 0.0465 | 0.0404 | 0.0438 | 0.0438 | +0.003 (+6.31%) | 35,536,499 |
| 11 Dec 2021 | USD | 0.0387 | 0.0475 | 0.0386 | 0.0412 | 0.0412 | +0.003 (+6.46%) | 25,508,023 |
| 10 Dec 2021 | USD | 0.0381 | 0.0409 | 0.0373 | 0.0387 | 0.0387 | +0.001 (+1.31%) | 14,404,854 |
| 9 Dec 2021 | USD | 0.0401 | 0.0406 | 0.0382 | 0.0382 | 0.0382 | -0.002 (-4.74%) | 7,099,869 |
| 8 Dec 2021 | USD | 0.0393 | 0.0408 | 0.0376 | 0.0401 | 0.0401 | +0.001 (+2.30%) | 6,901,698 |
| 7 Dec 2021 | USD | 0.0383 | 0.0414 | 0.038 | 0.0392 | 0.0392 | +0.001 (+2.89%) | 8,842,454 |
| 6 Dec 2021 | USD | 0.038 | 0.0386 | 0.0351 | 0.0381 | 0.0381 | +0 (+0.26%) | 5,163,492 |
| 5 Dec 2021 | USD | 0.0408 | 0.0413 | 0.0369 | 0.038 | 0.038 | -0.003 (-6.86%) | 3,084,623 |
| 4 Dec 2021 | USD | 0.044 | 0.0442 | 0.0344 | 0.0408 | 0.0408 | -0.003 (-7.27%) | 4,101,015 |
| 3 Dec 2021 | USD | 0.0435 | 0.0471 | 0.0431 | 0.044 | 0.044 | +0.001 (+1.15%) | 4,021,570 |
| 2 Dec 2021 | USD | 0.045 | 0.045 | 0.0429 | 0.0435 | 0.0435 | -0.001 (-3.12%) | 2,880,538 |
| 1 Dec 2021 | USD | 0.046 | 0.0464 | 0.0427 | 0.0449 | 0.0449 | -0.001 (-2.39%) | 4,330,231 |
| 30 Nov 2021 | USD | 0.0465 | 0.0469 | 0.0445 | 0.046 | 0.046 | -0.001 (-1.29%) | 9,991,782 |
| 29 Nov 2021 | USD | 0.0462 | 0.0481 | 0.0458 | 0.0466 | 0.0466 | +0 (+0.87%) | 9,312,336 |
| 28 Nov 2021 | USD | 0.0476 | 0.0477 | 0.0442 | 0.0462 | 0.0462 | -0.001 (-2.94%) | 7,427,422 |
| 27 Nov 2021 | USD | 0.0462 | 0.0485 | 0.0462 | 0.0476 | 0.0476 | +0.001 (+3.03%) | 7,036,572 |
| 26 Nov 2021 | USD | 0.0502 | 0.0526 | 0.0455 | 0.0462 | 0.0462 | -0.007 (-12.99%) | 13,767,440 |
| 25 Nov 2021 | USD | 0.0549 | 0.055 | 0.049 | 0.0531 | 0.0531 | -0.006 (-10.61%) | 15,918,503 |
| 24 Nov 2021 | USD | 0.0602 | 0.0637 | 0.0546 | 0.0594 | 0.0594 | -0.001 (-1.16%) | 22,584,393 |
| 23 Nov 2021 | USD | 0.0482 | 0.0607 | 0.0477 | 0.0601 | 0.0601 | +0.012 (+24.43%) | 20,815,478 |
| 22 Nov 2021 | USD | 0.0495 | 0.0542 | 0.0455 | 0.0483 | 0.0483 | -0.001 (-2.23%) | 24,156,977 |
| 21 Nov 2021 | USD | 0.046 | 0.0561 | 0.0454 | 0.0494 | 0.0494 | +0.003 (+7.39%) | 31,875,390 |
| 20 Nov 2021 | USD | 0.0458 | 0.0467 | 0.0447 | 0.046 | 0.046 | +0 (+0.88%) | 7,312,393 |
| 19 Nov 2021 | USD | 0.0424 | 0.0474 | 0.0419 | 0.0456 | 0.0456 | +0.003 (+7.55%) | 12,252,878 |
| 18 Nov 2021 | USD | 0.0457 | 0.0465 | 0.0419 | 0.0424 | 0.0424 | -0.003 (-7.22%) | 15,554,983 |
| 17 Nov 2021 | USD | 0.0501 | 0.0501 | 0.0455 | 0.0457 | 0.0457 | -0.004 (-8.78%) | 36,609,533 |
