| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.037 | 0.0385 | 0.0361 | 0.0373 | 0.0373 | +0 (+0.81%) | 18,033,875 |
| 16 Oct 2021 | USD | 0.0364 | 0.0379 | 0.0356 | 0.037 | 0.037 | +0.001 (+2.21%) | 19,195,911 |
| 15 Oct 2021 | USD | 0.0367 | 0.0371 | 0.0357 | 0.0362 | 0.0362 | -0 (-1.09%) | 7,555,742 |
| 14 Oct 2021 | USD | 0.0359 | 0.0377 | 0.0358 | 0.0366 | 0.0366 | +0.001 (+1.95%) | 7,839,106 |
| 13 Oct 2021 | USD | 0.0362 | 0.0438 | 0.0356 | 0.0359 | 0.0359 | -0 (-0.83%) | 10,479,775 |
| 12 Oct 2021 | USD | 0.0377 | 0.0377 | 0.0355 | 0.0362 | 0.0362 | -0.002 (-3.98%) | 10,163,026 |
| 11 Oct 2021 | USD | 0.0365 | 0.0382 | 0.0365 | 0.0377 | 0.0377 | +0.001 (+3.29%) | 10,488,482 |
| 10 Oct 2021 | USD | 0.0367 | 0.0375 | 0.0361 | 0.0365 | 0.0365 | -0 (-0.54%) | 6,108,343 |
| 9 Oct 2021 | USD | 0.0365 | 0.0373 | 0.0361 | 0.0367 | 0.0367 | 0.0 (0.0%) | 10,762,297 |
| 8 Oct 2021 | USD | 0.0363 | 0.0373 | 0.0359 | 0.0367 | 0.0367 | +0 (+1.10%) | 18,379,476 |
| 7 Oct 2021 | USD | 0.036 | 0.0369 | 0.0355 | 0.0363 | 0.0363 | +0 (+0.83%) | 12,361,408 |
| 6 Oct 2021 | USD | 0.0366 | 0.0367 | 0.0353 | 0.036 | 0.036 | -0.001 (-1.91%) | 10,416,989 |
| 5 Oct 2021 | USD | 0.0373 | 0.0374 | 0.0364 | 0.0367 | 0.0367 | -0.001 (-1.87%) | 6,511,567 |
| 4 Oct 2021 | USD | 0.0373 | 0.0379 | 0.0367 | 0.0374 | 0.0374 | +0 (+0.27%) | 7,048,219 |
| 3 Oct 2021 | USD | 0.0375 | 0.0378 | 0.0371 | 0.0373 | 0.0373 | -0 (-0.53%) | 6,419,256 |
| 2 Oct 2021 | USD | 0.0381 | 0.0384 | 0.0369 | 0.0375 | 0.0375 | -0.001 (-1.57%) | 7,223,811 |
| 1 Oct 2021 | USD | 0.0439 | 0.0462 | 0.0375 | 0.0381 | 0.0381 | -0.005 (-11.40%) | 25,354,439 |
| 30 Sep 2021 | USD | 0.04 | 0.0452 | 0.0392 | 0.043 | 0.043 | +0.004 (+8.86%) | 18,027,134 |
| 29 Sep 2021 | USD | 0.0387 | 0.0399 | 0.0383 | 0.0395 | 0.0395 | +0.001 (+2.07%) | 8,827,648 |
| 28 Sep 2021 | USD | 0.0384 | 0.0415 | 0.0383 | 0.0387 | 0.0387 | +0 (+0.52%) | 10,890,354 |
| 27 Sep 2021 | USD | 0.0397 | 0.0407 | 0.0384 | 0.0385 | 0.0385 | -0.001 (-3.02%) | 22,673,680 |
| 26 Sep 2021 | USD | 0.0402 | 0.0435 | 0.0384 | 0.0397 | 0.0397 | -0.001 (-1.24%) | 23,626,552 |
| 25 Sep 2021 | USD | 0.0396 | 0.041 | 0.0395 | 0.0402 | 0.0402 | +0.001 (+1.26%) | 13,867,375 |
| 24 Sep 2021 | USD | 0.0406 | 0.0442 | 0.0387 | 0.0397 | 0.0397 | -0.001 (-2.22%) | 33,983,996 |
| 23 Sep 2021 | USD | 0.0396 | 0.0414 | 0.0394 | 0.0406 | 0.0406 | +0.001 (+3.31%) | 38,804,915 |
| 22 Sep 2021 | USD | 0.0361 | 0.0402 | 0.0353 | 0.0393 | 0.0393 | +0.003 (+8.26%) | 5,181,793 |
| 21 Sep 2021 | USD | 0.038 | 0.0392 | 0.036 | 0.0363 | 0.0363 | -0.002 (-4.72%) | 7,258,104 |
| 20 Sep 2021 | USD | 0.0398 | 0.04 | 0.0375 | 0.0381 | 0.0381 | -0.001 (-2.81%) | 7,320,947 |
| 19 Sep 2021 | USD | 0.0445 | 0.0452 | 0.0392 | 0.0392 | 0.0392 | -0.005 (-10.91%) | 78,427,753 |
| 18 Sep 2021 | USD | 0.0399 | 0.0471 | 0.0383 | 0.044 | 0.044 | +0.005 (+11.96%) | 55,409,318 |
