| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0393 | 0.0423 | 0.0364 | 0.0393 | 0.0393 | +0 (+0.26%) | 4,251,002 |
| 16 Sep 2021 | USD | 0.0393 | 0.042 | 0.0385 | 0.0392 | 0.0392 | +0 (+0.51%) | 7,959,378 |
| 15 Sep 2021 | USD | 0.038 | 0.04 | 0.0361 | 0.039 | 0.039 | +0.001 (+2.63%) | 8,033,368 |
| 14 Sep 2021 | USD | 0.0364 | 0.0389 | 0.0364 | 0.038 | 0.038 | +0.002 (+4.11%) | 7,816,694 |
| 13 Sep 2021 | USD | 0.0379 | 0.0384 | 0.0359 | 0.0365 | 0.0365 | -0.002 (-3.95%) | 8,269,456 |
| 12 Sep 2021 | USD | 0.0372 | 0.0396 | 0.0368 | 0.038 | 0.038 | +0.001 (+2.43%) | 11,966,060 |
| 11 Sep 2021 | USD | 0.0385 | 0.0385 | 0.0371 | 0.0371 | 0.0371 | -0.001 (-3.39%) | 12,780,640 |
| 10 Sep 2021 | USD | 0.0387 | 0.039 | 0.0377 | 0.0384 | 0.0384 | -0 (-0.78%) | 15,383,998 |
| 9 Sep 2021 | USD | 0.039 | 0.0399 | 0.0374 | 0.0387 | 0.0387 | -0 (-0.51%) | 20,731,737 |
| 8 Sep 2021 | USD | 0.0385 | 0.0395 | 0.0359 | 0.0389 | 0.0389 | +0 (+1.04%) | 24,852,263 |
| 7 Sep 2021 | USD | 0.0421 | 0.0434 | 0.0384 | 0.0385 | 0.0385 | -0.004 (-8.55%) | 51,299,845 |
| 6 Sep 2021 | USD | 0.0416 | 0.0442 | 0.0411 | 0.0421 | 0.0421 | +0.001 (+1.20%) | 26,137,725 |
| 5 Sep 2021 | USD | 0.0415 | 0.046 | 0.0401 | 0.0416 | 0.0416 | +0 (+0.48%) | 36,041,871 |
| 4 Sep 2021 | USD | 0.0414 | 0.0444 | 0.04 | 0.0414 | 0.0414 | -0 (-0.24%) | 57,851,871 |
| 3 Sep 2021 | USD | 0.0411 | 0.0429 | 0.04 | 0.0415 | 0.0415 | +0.001 (+1.47%) | 37,015,474 |
| 2 Sep 2021 | USD | 0.041 | 0.0436 | 0.0398 | 0.0409 | 0.0409 | -0 (-0.49%) | 42,457,654 |
| 1 Sep 2021 | USD | 0.0524 | 0.0528 | 0.0401 | 0.0411 | 0.0411 | -0.012 (-22.01%) | 28,666,828 |
| 31 Aug 2021 | USD | 0.0529 | 0.054 | 0.0511 | 0.0527 | 0.0527 | +0 (+0.38%) | 27,385,042 |
| 30 Aug 2021 | USD | 0.0527 | 0.056 | 0.0515 | 0.0525 | 0.0525 | -0.001 (-1.13%) | 20,786,637 |
| 29 Aug 2021 | USD | 0.0512 | 0.054 | 0.0505 | 0.0531 | 0.0531 | +0.001 (+2.51%) | 24,724,948 |
| 28 Aug 2021 | USD | 0.0556 | 0.0571 | 0.051 | 0.0518 | 0.0518 | -0.005 (-8.32%) | 35,704,949 |
| 27 Aug 2021 | USD | 0.0557 | 0.0594 | 0.0533 | 0.0565 | 0.0565 | +0 (+0.36%) | 34,617,625 |
| 26 Aug 2021 | USD | 0.0576 | 0.0579 | 0.0528 | 0.0563 | 0.0563 | -0.001 (-2.43%) | 52,990,924 |
| 25 Aug 2021 | USD | 0.06 | 0.0606 | 0.0526 | 0.0577 | 0.0577 | -0.002 (-3.35%) | 23,128,137 |
| 24 Aug 2021 | USD | 0.0643 | 0.0643 | 0.0591 | 0.0597 | 0.0597 | -0.005 (-7.15%) | 17,141,125 |
| 23 Aug 2021 | USD | 0.0671 | 0.0683 | 0.0631 | 0.0643 | 0.0643 | -0.003 (-4.60%) | 18,550,967 |
| 22 Aug 2021 | USD | 0.0694 | 0.0719 | 0.0634 | 0.0674 | 0.0674 | -0.002 (-2.32%) | 77,544,356 |
| 21 Aug 2021 | USD | 0.0597 | 0.069 | 0.0594 | 0.069 | 0.069 | +0.009 (+15.58%) | 21,098,744 |
| 20 Aug 2021 | USD | 0.0603 | 0.0615 | 0.0583 | 0.0597 | 0.0597 | -0.001 (-1.00%) | 20,323,384 |
| 19 Aug 2021 | USD | 0.0588 | 0.0607 | 0.0574 | 0.0603 | 0.0603 | +0.001 (+2.20%) | 19,825,071 |
