Anchor Neural World Token Recent Share Price (CC:ANW-USD)

CC:ANW-USD - Anchor Neural World Token Anchor Neural World Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2021	USD	0.0562	0.0617	0.0526	0.059	0.059	+0.003 (+5.73%)	22,343,558
17 Aug 2021	USD	0.062	0.0642	0.0555	0.0558	0.0558	-0.006 (-10%)	18,803,995
16 Aug 2021	USD	0.0669	0.072	0.062	0.062	0.062	-0.005 (-7.60%)	27,515,393
15 Aug 2021	USD	0.0717	0.0723	0.0642	0.0671	0.0671	-0.003 (-4.69%)	29,021,151
14 Aug 2021	USD	0.0625	0.0712	0.056	0.0704	0.0704	+0.008 (+12.82%)	34,111,507
13 Aug 2021	USD	0.0515	0.0635	0.0511	0.0624	0.0624	+0.011 (+21.17%)	26,210,963
12 Aug 2021	USD	0.0503	0.0541	0.0494	0.0515	0.0515	+0.001 (+2.18%)	9,670,643
11 Aug 2021	USD	0.0489	0.051	0.0489	0.0504	0.0504	+0.002 (+3.07%)	9,815,731
10 Aug 2021	USD	0.0497	0.0508	0.0466	0.0489	0.0489	-0.001 (-1.21%)	10,382,154
9 Aug 2021	USD	0.0483	0.0559	0.0451	0.0495	0.0495	+0.001 (+2.27%)	9,751,862
8 Aug 2021	USD	0.0481	0.0504	0.0465	0.0484	0.0484	+0 (+0.62%)	9,922,823
7 Aug 2021	USD	0.0467	0.0486	0.0465	0.0481	0.0481	+0.002 (+3.22%)	9,940,799
6 Aug 2021	USD	0.0461	0.0466	0.045	0.0466	0.0466	+0.001 (+1.08%)	8,966,243
5 Aug 2021	USD	0.045	0.0463	0.0441	0.0461	0.0461	+0.001 (+2.44%)	10,726,875
4 Aug 2021	USD	0.0442	0.0453	0.0432	0.045	0.045	+0.001 (+1.58%)	11,013,018
3 Aug 2021	USD	0.0434	0.0448	0.0424	0.0443	0.0443	+0.001 (+2.31%)	10,490,795
2 Aug 2021	USD	0.043	0.0448	0.0428	0.0433	0.0433	-0.001 (-2.48%)	11,468,228
1 Aug 2021	USD	0.0472	0.0482	0.0443	0.0444	0.0444	-0.003 (-5.73%)	10,881,677
31 Jul 2021	USD	0.0466	0.0472	0.0457	0.0471	0.0471	+0 (+0.86%)	12,275,756
30 Jul 2021	USD	0.0442	0.0471	0.0433	0.0467	0.0467	+0.002 (+5.42%)	11,639,872
29 Jul 2021	USD	0.0441	0.0449	0.0435	0.0443	0.0443	+0 (+0.91%)	9,824,302
28 Jul 2021	USD	0.0443	0.0446	0.0431	0.0439	0.0439	-0.001 (-1.13%)	13,646,487
27 Jul 2021	USD	0.0443	0.0446	0.0428	0.0444	0.0444	0.0 (0.0%)	11,863,461
26 Jul 2021	USD	0.0433	0.047	0.043	0.0444	0.0444	+0.001 (+2.54%)	11,649,622
25 Jul 2021	USD	0.0465	0.0465	0.0429	0.0433	0.0433	-0.003 (-6.88%)	10,144,024
24 Jul 2021	USD	0.0449	0.05	0.0432	0.0465	0.0465	+0.002 (+3.56%)	10,723,874
23 Jul 2021	USD	0.0451	0.0467	0.0418	0.0449	0.0449	-0.001 (-1.10%)	12,419,709
22 Jul 2021	USD	0.0429	0.0485	0.0422	0.0454	0.0454	+0.002 (+5.58%)	9,086,724
21 Jul 2021	USD	0.0394	0.0432	0.0385	0.043	0.043	+0.004 (+9.69%)	12,200,195
20 Jul 2021	USD	0.0423	0.0425	0.0383	0.0392	0.0392	-0.003 (-7.33%)	11,266,686

Unicorn Response |